Dynavax Technologies (DVAX)
13.82 +0.20 (+1.47%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 13.82 unch (unch) 03/21/25
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | DVAX | VERA | GLPG | ||
| Company | Dynavax Technologies | Vera Therapeutics Inc Cl A | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.65 | 27.49 | 25.56 | ||
| High | 13.84 | 28.05 | 26.10 | ||
| Low | 13.56 | 27.01 | 25.56 | ||
| Last | 13.82 | 27.08 | 25.82 | ||
| Change | +0.20 | -0.62 | +0.10 | ||
| % Change | +1.47% | -2.24% | +0.39% | ||
| Volume | 3,366,100 | 1,141,500 | 183,900 | ||
| 20-Day Average Volume | 2,962,395 | 704,285 | 181,915 | ||
| Previous Close | 13.62 | 27.70 | 25.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.81 | 28.22 | 26.11 | ||
| 20-Day Raw Stochastic | 45.27% | 22.32% | 23.60% | ||
| 20-Day Relative Strength | 55.44% | 36.53% | 50.78% | ||
| Weighted Alpha | +19.53 | -39.64 | -17.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/14/25 | -3.25% since 03/14/25 | -0.73% since 03/14/25 | ||
| Low | 13.46 on 03/18/25 | 26.74 on 03/18/25 | 25.56 on 03/21/25 | ||
| High | 13.99 on 03/19/25 | 28.39 on 03/17/25 | 26.33 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +3.68% since 02/21/25 | -5.25% since 02/21/25 | -3.44% since 02/21/25 | ||
| Low | 13.15 on 02/24/25 | 26.08 on 02/25/25 | 25.44 on 03/11/25 | ||
| High | 14.63 on 03/07/25 | 30.56 on 03/03/25 | 27.05 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +8.65% since 12/20/24 | -36.43% since 12/20/24 | -3.51% since 12/20/24 | ||
| Low | 11.81 on 02/11/25 | 25.99 on 02/14/25 | 22.36 on 02/10/25 | ||
| High | 14.63 on 03/07/25 | 43.76 on 01/06/25 | 29.70 on 01/08/25 | ||
| 6-Month | |||||
| %Chg | +21.76% since 09/20/24 | -36.70% since 09/20/24 | -13.36% since 09/20/24 | ||
| Low | 10.12 on 10/10/24 | 25.99 on 02/14/25 | 22.36 on 02/10/25 | ||
| High | 14.63 on 03/07/25 | 51.61 on 11/13/24 | 31.23 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,661 | 1,726,296 | 1,701,538 | ||
| Shares Outstanding, K | 124,071 | 63,748 | 65,900 | ||
| Annual Sales | 277,250,000 | 0 | 298,280,000 | ||
| Annual Net Income | 27,310,000 | -152,150,000 | 80,160,000 | ||
| Last Quarter Sales | 72,030,000 | 0 | 67,780,000 | ||
| Last Quarter Net Income | 7,050,000 | -43,420,000 | 97,950,000 | ||
| 60-Month Beta | 1.23 | 1.17 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/20/25 | -0.72 on 02/26/25 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 05/14/25 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.67 | 0.00 | 0.00 | ||