Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVAX | KURA | MNKD | ||
Company | Dynavax Technologies | Kura Oncology | Mannkind Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.38 | 19.89 | 5.39 | ||
High | 11.57 | 20.37 | 5.42 | ||
Low | 11.23 | 19.65 | 5.31 | ||
Last | 11.49 | 20.18 | 5.37 | ||
Change | +0.21 | +0.44 | +0.04 | ||
% Change | +1.86% | +2.23% | +0.75% | ||
Volume | 1,333,100 | 517,400 | 1,210,900 | ||
20-Day Average Volume | 2,336,735 | 641,680 | 2,266,120 | ||
Previous Close | 11.28 | 19.74 | 5.33 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.05 | 19.63 | 5.32 | ||
20-Day Raw Stochastic | 90.21% | 63.88% | 43.08% | ||
20-Day Relative Strength | 54.78% | 50.39% | 51.64% | ||
Weighted Alpha | -20.59 | +80.45 | +19.76 | ||
Today's Opinion | 48% Sell | 24% Sell | 72% Buy | ||
Previous Opinion | 64% Sell | 24% Sell | 48% Buy | ||
Last Month's Opinion | 64% Sell | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.59% since 08/16/24 | +4.83% since 08/16/24 | +4.47% since 08/16/24 | ||
Low | 11.05 on 08/19/24 | 19.16 on 08/19/24 | 5.13 on 08/20/24 | ||
High | 11.57 on 08/23/24 | 20.50 on 08/21/24 | 5.56 on 08/19/24 | ||
1-Month | |||||
%Chg | +4.93% since 07/23/24 | -4.27% since 07/23/24 | -8.83% since 07/23/24 | ||
Low | 9.74 on 08/06/24 | 17.74 on 08/05/24 | 4.95 on 08/05/24 | ||
High | 11.70 on 07/26/24 | 21.60 on 07/26/24 | 5.93 on 07/29/24 | ||
3-Month | |||||
%Chg | -3.04% since 05/23/24 | -5.83% since 05/23/24 | +11.41% since 05/23/24 | ||
Low | 9.74 on 08/06/24 | 17.74 on 08/05/24 | 4.36 on 06/10/24 | ||
High | 12.86 on 06/03/24 | 23.48 on 07/16/24 | 6.04 on 07/17/24 | ||
6-Month | |||||
%Chg | -9.88% since 02/23/24 | -0.35% since 02/23/24 | +51.27% since 02/23/24 | ||
Low | 9.74 on 08/06/24 | 16.79 on 04/19/24 | 3.47 on 02/26/24 | ||
High | 13.27 on 03/08/24 | 24.17 on 03/11/24 | 6.04 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,503,949 | 1,537,333 | 1,462,337 | ||
Shares Outstanding, K | 130,892 | 76,181 | 272,316 | ||
Annual Sales | 232,280,000 | 0 | 198,960,000 | ||
Annual Net Income | -6,390,000 | -152,630,000 | -11,940,000 | ||
Last Quarter Sales | 73,800,000 | 0 | 72,390,000 | ||
Last Quarter Net Income | 11,390,000 | -50,840,000 | -2,010,000 | ||
60-Month Beta | 1.28 | 0.88 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/06/24 | -0.59 on 08/08/24 | 0.05 on 08/07/24 | ||
Latest Earnings Date | 08/06/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 102.55 | 0.00 | 53.30 |