Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | CERT | MESO | ||
| Company | Dynavax Technologies | Certara Inc | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.69 | 10.54 | 14.96 | ||
| High | 12.95 | 11.05 | 15.67 | ||
| Low | 12.68 | 10.51 | 13.70 | ||
| Last | 12.72 | 10.71 | 14.63 | ||
| Change | -0.04 | +0.16 | -2.13 | ||
| % Change | -0.31% | +1.52% | -12.71% | ||
| Volume | 4,031,300 | 3,240,100 | 1,930,100 | ||
| 20-Day Average Volume | 1,556,770 | 1,504,370 | 552,855 | ||
| Previous Close | 12.76 | 10.55 | 16.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 11.13 | 11.78 | ||
| 20-Day Raw Stochastic | 47.37% | 44.14% | 51.19% | ||
| 20-Day Relative Strength | 54.33% | 46.98% | 63.74% | ||
| Weighted Alpha | -1.02 | -41.49 | +209.21 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 12/13/24 | -6.63% since 12/13/24 | +24.40% since 12/13/24 | ||
| Low | 12.54 on 12/18/24 | 10.31 on 12/19/24 | 11.61 on 12/16/24 | ||
| High | 13.10 on 12/16/24 | 11.77 on 12/17/24 | 19.15 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/20/24 | +12.15% since 11/20/24 | +41.63% since 11/20/24 | ||
| Low | 12.11 on 11/21/24 | 9.41 on 11/21/24 | 9.89 on 11/22/24 | ||
| High | 13.17 on 12/12/24 | 11.83 on 12/13/24 | 19.15 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +12.07% since 09/20/24 | -1.74% since 09/20/24 | +113.58% since 09/20/24 | ||
| Low | 10.12 on 10/10/24 | 9.41 on 11/21/24 | 6.62 on 09/23/24 | ||
| High | 13.89 on 11/11/24 | 12.05 on 09/30/24 | 19.15 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | +13.07% since 06/20/24 | -20.49% since 06/20/24 | +103.48% since 06/20/24 | ||
| Low | 9.74 on 08/06/24 | 9.41 on 11/21/24 | 5.78 on 08/05/24 | ||
| High | 13.89 on 11/11/24 | 16.93 on 07/17/24 | 19.15 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,672,108 | 1,724,182 | 1,670,424 | ||
| Shares Outstanding, K | 131,455 | 160,988 | 114,178 | ||
| Annual Sales | 232,280,000 | 354,340,000 | 5,900,000 | ||
| Annual Net Income | -6,390,000 | -55,360,000 | -87,960,000 | ||
| Last Quarter Sales | 80,630,000 | 94,820,000 | 1,930,000 | ||
| Last Quarter Net Income | 17,590,000 | -1,370,000 | -21,920,000 | ||
| 60-Month Beta | 1.33 | 1.53 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/24 | 0.13 on 11/06/24 | N/A on 09/06/19 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.15 | 47.95 | 0.00 | ||