Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | TARS | VRDN | ||
| Company | Dynavax Technologies | Tarsus Pharmaceuticals Inc | Viridian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.34 | 46.50 | 21.72 | ||
| High | 13.40 | 46.50 | 21.77 | ||
| Low | 12.13 | 43.25 | 19.65 | ||
| Last | 12.21 | 44.83 | 20.14 | ||
| Change | -1.18 | -1.82 | -1.50 | ||
| % Change | -8.81% | -3.90% | -6.93% | ||
| Volume | 8,112,400 | 1,950,200 | 1,833,100 | ||
| 20-Day Average Volume | 3,345,375 | 1,105,930 | 1,065,640 | ||
| Previous Close | 13.39 | 46.65 | 21.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.03 | 44.07 | 23.18 | ||
| 20-Day Raw Stochastic | 47.83% | 52.42% | 6.49% | ||
| 20-Day Relative Strength | 54.03% | 61.22% | 41.67% | ||
| Weighted Alpha | -5.28 | +130.95 | -7.18 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 11/08/24 | -9.29% since 11/08/24 | -20.11% since 11/08/24 | ||
| Low | 12.13 on 11/15/24 | 43.25 on 11/15/24 | 19.65 on 11/15/24 | ||
| High | 13.89 on 11/11/24 | 52.99 on 11/14/24 | 27.20 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +13.48% since 10/15/24 | +20.25% since 10/15/24 | -16.22% since 10/15/24 | ||
| Low | 10.67 on 10/28/24 | 35.84 on 10/21/24 | 19.65 on 11/15/24 | ||
| High | 13.89 on 11/11/24 | 52.99 on 11/14/24 | 27.20 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +7.67% since 08/15/24 | +66.28% since 08/15/24 | +34.99% since 08/15/24 | ||
| Low | 10.12 on 10/10/24 | 24.95 on 08/16/24 | 13.20 on 09/05/24 | ||
| High | 13.89 on 11/11/24 | 52.99 on 11/14/24 | 27.20 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +10.60% since 05/15/24 | +16.44% since 05/15/24 | +41.14% since 05/15/24 | ||
| Low | 9.74 on 08/06/24 | 20.08 on 08/05/24 | 11.40 on 06/04/24 | ||
| High | 13.89 on 11/11/24 | 52.99 on 11/14/24 | 27.20 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,760,183 | 1,774,659 | 1,714,169 | ||
| Shares Outstanding, K | 131,455 | 38,042 | 79,213 | ||
| Annual Sales | 232,280,000 | 17,450,000 | 310,000 | ||
| Annual Net Income | -6,390,000 | -135,890,000 | -237,730,000 | ||
| Last Quarter Sales | 80,630,000 | 40,810,000 | 70,000 | ||
| Last Quarter Net Income | 17,590,000 | -33,290,000 | -64,990,000 | ||
| 60-Month Beta | 1.34 | 1.00 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/24 | -0.88 on 08/08/24 | -1.15 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 104.00 | 0.00 | 0.00 | ||