Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | ENSG | NHC | BKD | CCM |
| Company | Diversicare Healthca | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 10.0600 | 145.00 | 124.62 | 5.22 | 4.25 |
| High | 10.0900 | 146.98 | 126.48 | 5.29 | 5.21 |
| Low | 10.0500 | 143.15 | 124.03 | 5.20 | 4.25 |
| Last | 10.0900 | 146.85 | 126.28 | 5.28 | 4.84 |
| Change | +0.1000 | +2.19 | +2.94 | +0.06 | +0.64 |
| % Change | +1.00% | +1.51% | +2.38% | +1.15% | +15.24% |
| Volume | 49,400 | 118,656 | 18,425 | 359,240 | 4,409 |
| 20-Day Average Volume | 44,850 | 461,909 | 46,955 | 1,843,320 | 6,705 |
| Previous Close | 9.9900 | 144.66 | 123.34 | 5.22 | 4.20 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 149.62 | 124.75 | 5.79 | 6.12 |
| 20-Day Raw Stochastic | 100.00% | 31.03% | 54.21% | 10.51% | 13.14% |
| 20-Day Relative Strength | 74.25% | 48.05% | 52.30% | 34.86% | 38.18% |
| Weighted Alpha | +35.76 | +32.59 | +56.12 | -13.68 | -64.23 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | +0.74% since 11/14/24 | -0.55% since 11/14/24 | -1.59% since 11/14/24 | -4.69% since 11/14/24 |
| Low | 9.9400 on 11/16/21 | 141.50 on 11/20/24 | 122.04 on 11/19/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 10.0900 on 11/22/21 | 146.76 on 11/21/24 | 128.73 on 11/15/24 | 5.40 on 11/15/24 | 5.37 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | -0.65% since 10/21/24 | +5.69% since 10/21/24 | -16.48% since 10/21/24 | -38.73% since 10/21/24 |
| Low | 9.8500 on 10/25/21 | 141.50 on 11/20/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 10.0900 on 11/22/21 | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 6.65 on 11/06/24 | 9.07 on 11/04/24 |
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +1.39% since 08/21/24 | -2.01% since 08/21/24 | -23.09% since 08/21/24 | -32.50% since 08/21/24 |
| Low | 5.3800 on 08/26/21 | 137.44 on 09/30/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 10.0900 on 11/22/21 | 158.45 on 11/06/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | 9.20 on 10/16/24 |
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | +22.92% since 05/21/24 | +28.54% since 05/21/24 | -23.88% since 05/21/24 | -25.55% since 05/21/24 |
| Low | 2.7000 on 08/18/21 | 116.23 on 05/29/24 | 97.55 on 05/23/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 10.0900 on 11/22/21 | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 26.70 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 8,288,440 | 1,904,492 | 1,039,892 | 18,235 |
| Shares Outstanding, K | 6,949 | 57,296 | 15,441 | 199,213 | 4,342 |
| Annual Sales | 475,720,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 |
| Annual Net Income | 5,160,000 | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 |
| Last Quarter Sales | 115,740,000 | 1,081,780,000 | 340,200,000 | 784,170,000 | 129,632,000 |
| Last Quarter Net Income | -3,600,000 | 78,440,000 | 42,790,000 | -50,720,000 | -18,202,000 |
| 60-Month Beta | 0.86 | 0.95 | 0.41 | 1.32 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 10/24/24 | 1.27 on 11/08/24 | -0.22 on 11/06/24 | N/A on 08/25/16 |
| Latest Earnings Date | 11/04/21 | 10/24/24 | 11/05/24 | 11/06/24 | 04/17/24 |
| Most Recent Dividend | 0.055 on 09/27/18 | 0.060 on 09/30/24 | 0.610 on 09/30/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 09/27/18 | 09/30/24 | 12/30/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 29.99 | 30.02 | 0.00 | 0.00 |