Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | ENSG | NHC | BKD | CCM |
| Company | Diversicare Healthca | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 10.0600 | 135.56 | 125.99 | 7.67 | 0.8860 |
| High | 10.0900 | 136.12 | 126.09 | 7.78 | 0.8860 |
| Low | 10.0500 | 134.22 | 124.27 | 7.55 | 0.7010 |
| Last | 10.0900 | 135.91 | 125.98 | 7.77 | 0.7152 |
| Change | +0.1000 | +0.44 | +1.49 | +0.12 | -0.1266 |
| % Change | +1.00% | +0.32% | +1.20% | +1.57% | -15.04% |
| Volume | 49,400 | 285,500 | 36,800 | 2,336,100 | 46,700 |
| 20-Day Average Volume | 44,850 | 450,885 | 58,835 | 2,304,540 | 204,175 |
| Previous Close | 9.9900 | 135.47 | 124.49 | 7.65 | 0.8418 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 129.08 | 115.78 | 7.20 | 0.9150 |
| 20-Day Raw Stochastic | 100.00% | 72.89% | 83.96% | 85.24% | 22.93% |
| 20-Day Relative Strength | 74.25% | 67.34% | 75.36% | 67.20% | 47.02% |
| Weighted Alpha | +35.76 | +46.85 | +115.48 | +107.89 | -67.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | +0.54% since 07/15/24 | +4.95% since 07/15/24 | +2.78% since 07/15/24 | -23.08% since 07/15/24 |
| Low | 9.9400 on 11/16/21 | 134.22 on 07/22/24 | 121.86 on 07/16/24 | 7.55 on 07/17/24 | 0.7010 on 07/22/24 |
| High | 10.0900 on 11/22/21 | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | 0.9019 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | +12.29% since 06/21/24 | +18.65% since 06/21/24 | +21.22% since 06/21/24 | +27.71% since 06/21/24 |
| Low | 9.8500 on 10/25/21 | 119.50 on 06/26/24 | 105.30 on 06/24/24 | 6.36 on 06/24/24 | 0.5501 on 06/24/24 |
| High | 10.0900 on 11/22/21 | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | 1.2700 on 06/24/24 |
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +15.93% since 04/22/24 | +39.99% since 04/22/24 | +17.73% since 04/22/24 | +42.98% since 04/22/24 |
| Low | 5.3800 on 08/26/21 | 113.27 on 05/02/24 | 89.64 on 04/24/24 | 6.36 on 06/24/24 | 0.4600 on 05/17/24 |
| High | 10.0900 on 11/22/21 | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | 2.6700 on 06/05/24 |
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | +15.70% since 01/22/24 | +28.46% since 01/22/24 | +28.01% since 01/22/24 | -28.42% since 01/22/24 |
| Low | 2.7000 on 08/18/21 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | 0.3818 on 03/21/24 |
| High | 10.0900 on 11/22/21 | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | 2.6700 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 7,711,359 | 1,917,145 | 1,476,550 | 36,551 |
| Shares Outstanding, K | 6,949 | 56,923 | 15,400 | 193,013 | 43,420 |
| Annual Sales | 475,720,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 |
| Annual Net Income | 5,160,000 | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 |
| Last Quarter Sales | 115,740,000 | 1,010,170,000 | 297,180,000 | 782,830,000 | 129,632,000 |
| Last Quarter Net Income | -3,600,000 | 68,840,000 | 26,210,000 | -29,570,000 | -18,202,000 |
| 60-Month Beta | 0.86 | 0.99 | 0.42 | 1.31 | -0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 05/01/24 | 0.97 on 05/10/24 | -0.13 on 05/07/24 | N/A on 08/25/16 |
| Latest Earnings Date | 11/04/21 | 07/25/24 | 08/02/24 | 08/05/24 | 04/17/24 |
| Most Recent Dividend | 0.055 on 09/27/18 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 09/27/18 | 06/28/24 | 06/28/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 30.10 | 34.36 | 0.00 | 0.00 |