Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | RICK | WW | ||
| Company | Dover Downs Entertainment | RCI Hospitality Hold | Weight Watchers International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.60 | 50.60 | 1.0000 | ||
| High | 3.61 | 51.85 | 1.0800 | ||
| Low | 3.60 | 50.47 | 1.0000 | ||
| Last | 3.61 | 51.68 | 1.0400 | ||
| Change | +0.01 | +1.25 | +0.0300 | ||
| % Change | +0.28% | +2.48% | +2.97% | ||
| Volume | 6,600 | 73,300 | 3,307,500 | ||
| 20-Day Average Volume | 95,440 | 79,085 | 4,308,855 | ||
| Previous Close | 3.60 | 50.43 | 1.0100 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 47.99 | 1.0021 | ||
| 20-Day Raw Stochastic | 75.00% | 92.20% | 53.48% | ||
| 20-Day Relative Strength | 76.72% | 66.72% | 50.43% | ||
| Weighted Alpha | +40.07 | -4.97 | -88.55 | ||
| Today's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | +4.49% since 11/15/24 | +17.53% since 11/15/24 | ||
| Low | 3.60 on 12/21/21 | 47.97 on 11/20/24 | 0.8303 on 11/18/24 | ||
| High | 3.62 on 12/17/21 | 51.85 on 11/22/24 | 1.0800 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | +19.44% since 10/22/24 | -13.33% since 10/22/24 | ||
| Low | 3.58 on 11/30/21 | 42.34 on 11/04/24 | 0.8101 on 11/08/24 | ||
| High | 3.62 on 12/17/21 | 52.47 on 11/13/24 | 1.2400 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | +17.78% since 08/22/24 | +9.46% since 08/22/24 | ||
| Low | 2.18 on 11/08/21 | 39.59 on 10/08/24 | 0.6711 on 09/10/24 | ||
| High | 3.62 on 12/17/21 | 52.47 on 11/13/24 | 2.1800 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | +10.36% since 05/22/24 | -37.35% since 05/22/24 | ||
| Low | 2.18 on 11/08/21 | 37.61 on 07/05/24 | 0.6711 on 09/10/24 | ||
| High | 3.62 on 12/17/21 | 52.64 on 08/09/24 | 2.1800 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 464,939 | 83,059 | ||
| Shares Outstanding, K | 36,424 | 8,997 | 79,864 | ||
| Annual Sales | 38,540,000 | 293,790,000 | 889,550,000 | ||
| Annual Net Income | 7,480,000 | 29,250,000 | -112,260,000 | ||
| Last Quarter Sales | 1,240,000 | 76,180,000 | 192,890,000 | ||
| Last Quarter Net Income | -1,870,000 | -5,230,000 | -46,190,000 | ||
| 60-Month Beta | 0.69 | 1.56 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | -0.56 on 08/08/24 | 0.24 on 11/06/24 | ||
| Latest Earnings Date | 01/05/23 | 12/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.040 on 11/09/21 | 0.070 on 09/16/24 | 0.175 on 09/25/13 | ||
| Next Ex-Dividends Date | 11/09/21 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 96.98 | 0.00 | ||