Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | ACN | NOW | INFY | DELL |
| Company | Dell Technologies Inc Cl V | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.55 | 330.72 | 754.81 | 21.68 | 128.17 |
| High | 81.60 | 332.82 | 764.44 | 21.72 | 129.60 |
| Low | 79.25 | 329.72 | 753.77 | 21.46 | 127.08 |
| Last | 80.00 | 330.81 | 762.08 | 21.68 | 128.77 |
| Change | -1.13 | +1.62 | +10.88 | +0.02 | +2.98 |
| % Change | -1.39% | +0.49% | +1.45% | +0.12% | +2.37% |
| Volume | 1,919,800 | 895,844 | 240,631 | 2,691,651 | 2,497,515 |
| 20-Day Average Volume | 4,224,830 | 3,828,124 | 1,221,418 | 11,739,109 | 10,480,600 |
| Previous Close | 81.13 | 329.19 | 751.20 | 21.68 | 125.79 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 309.84 | 763.14 | 19.72 | 137.79 |
| 20-Day Raw Stochastic | 15.32% | 91.97% | 42.35% | 79.89% | 24.41% |
| 20-Day Relative Strength | 23.93% | 68.39% | 53.21% | 74.64% | 43.76% |
| Weighted Alpha | +32.20 | +5.02 | +29.77 | +36.38 | +92.76 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Sell | 56% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | N/A | 48% Sell | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +4.63% since 07/15/24 | -0.70% since 07/15/24 | +6.72% since 07/15/24 | -6.05% since 07/15/24 |
| Low | 75.10 on 12/24/18 | 318.03 on 07/16/24 | 730.09 on 07/18/24 | 20.46 on 07/17/24 | 122.03 on 07/18/24 |
| High | 103.92 on 12/21/18 | 336.25 on 07/18/24 | 770.04 on 07/16/24 | 22.61 on 07/18/24 | 137.73 on 07/16/24 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | +7.64% since 06/21/24 | +1.75% since 06/21/24 | +20.02% since 06/21/24 | -11.13% since 06/21/24 |
| Low | 75.10 on 12/24/18 | 290.53 on 07/10/24 | 730.09 on 07/18/24 | 17.96 on 06/24/24 | 122.03 on 07/18/24 |
| High | 107.08 on 11/30/18 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 150.23 on 07/09/24 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | +4.78% since 04/22/24 | +5.61% since 04/22/24 | +25.29% since 04/22/24 | +11.58% since 04/22/24 |
| Low | 75.10 on 12/24/18 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 115.70 on 04/23/24 |
| High | 107.22 on 11/15/18 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | -9.43% since 01/22/24 | +1.33% since 01/22/24 | +9.08% since 01/22/24 | +58.88% since 01/22/24 |
| Low | 75.10 on 12/24/18 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 |
| High | 107.22 on 11/15/18 | 387.51 on 03/07/24 | 815.32 on 02/09/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 206,301,056 | 153,996,000 | 89,754,144 | 89,223,352 |
| Shares Outstanding, K | 768,060 | 626,693 | 205,000 | 4,139,951 | 709,304 |
| Annual Sales | 78,660,000,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
| Annual Net Income | -3,728,000,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
| Last Quarter Sales | 22,482,000,000 | 16,466,830,000 | 2,603,000,000 | 4,564,000,000 | 22,244,000,000 |
| Last Quarter Net Income | -876,000,000 | 1,932,180,000 | 347,000,000 | 959,000,000 | 960,000,000 |
| 60-Month Beta | 0.47 | 1.23 | 0.99 | 0.98 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.13 on 06/20/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 1.27 on 05/30/24 |
| Latest Earnings Date | 11/29/18 | 06/20/24 | 07/24/24 | 07/18/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 27.62 | 150.16 | 28.90 | 20.65 |