Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dell Technologies Inc Cl V (DVMT)

Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.10 +6.52%
on 12/24/18
103.92 -23.02%
on 12/21/18
-24.85 (-22.64%)
since 12/20/18
1-Month
75.10 +6.52%
on 12/24/18
107.08 -25.29%
on 11/30/18
-24.66 (-23.56%)
since 11/27/18
3-Month
75.10 +6.52%
on 12/24/18
107.22 -25.39%
on 11/15/18
-17.25 (-17.74%)
since 09/27/18
6-Month
75.10 +6.52%
on 12/24/18
107.22 -25.39%
on 11/15/18
-4.00 (-4.76%)
since 06/27/18
YTD
64.96 +23.15%
on 02/09/18
107.22 -25.39%
on 11/15/18
-1.28 (-1.57%)
since 12/29/17
52-Week
64.96 +23.15%
on 02/09/18
107.22 -25.39%
on 11/15/18
-1.26 (-1.55%)
since 12/27/17

52-Week Key Points

52-Week High 107.22
Fibonacci 61.8% 91.08
Fibonacci 50% 86.09
Fibonacci 38.2% 81.10
Last Price 80.00
52-Week Low 64.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -23.02%
1-Month 2 times -25.29%
3-Month 8 times -25.39%
6-Month 15 times -25.39%
YTD 27 times -25.39%
52-Week 28 times -25.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.52%
1-Month 7 times +6.52%
3-Month 14 times +6.52%
6-Month 2 times +6.52%
YTD 8 times +23.15%
52-Week 8 times +23.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar