Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | INFY | ROP | ||
| Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Roper Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.55 | 21.82 | 550.38 | ||
| High | 81.60 | 22.04 | 555.28 | ||
| Low | 79.25 | 21.77 | 547.69 | ||
| Last | 80.00 | 21.96 | 554.26 | ||
| Change | -1.13 | -0.03 | +4.81 | ||
| % Change | -1.39% | -0.14% | +0.88% | ||
| Volume | 1,919,800 | 6,121,400 | 536,800 | ||
| 20-Day Average Volume | 4,224,830 | 7,948,630 | 484,305 | ||
| Previous Close | 81.13 | 21.99 | 549.45 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 21.57 | 553.31 | ||
| 20-Day Raw Stochastic | 15.32% | 83.44% | 50.25% | ||
| 20-Day Relative Strength | 23.93% | 50.23% | 50.73% | ||
| Weighted Alpha | +32.20 | +24.91 | +4.61 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +0.64% since 11/14/24 | -1.86% since 11/14/24 | ||
| Low | 75.10 on 12/24/18 | 21.27 on 11/18/24 | 542.19 on 11/19/24 | ||
| High | 103.92 on 12/21/18 | 22.04 on 11/21/24 | 565.17 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -1.08% since 10/21/24 | -0.46% since 10/21/24 | ||
| Low | 75.10 on 12/24/18 | 20.65 on 11/04/24 | 533.31 on 11/04/24 | ||
| High | 107.08 on 11/30/18 | 22.37 on 10/23/24 | 575.00 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -2.70% since 08/21/24 | +0.50% since 08/21/24 | ||
| Low | 75.10 on 12/24/18 | 20.65 on 11/04/24 | 533.31 on 11/04/24 | ||
| High | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 575.00 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +29.10% since 05/21/24 | +2.38% since 05/21/24 | ||
| Low | 75.10 on 12/24/18 | 16.43 on 05/31/24 | 514.79 on 08/07/24 | ||
| High | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 91,077,792 | 58,916,968 | ||
| Shares Outstanding, K | 768,060 | 4,141,782 | 107,229 | ||
| Annual Sales | 78,660,000,000 | 18,562,000,000 | 6,177,800,000 | ||
| Annual Net Income | -3,728,000,000 | 3,167,000,000 | 1,384,200,000 | ||
| Last Quarter Sales | 22,482,000,000 | 4,894,000,000 | 1,764,600,000 | ||
| Last Quarter Net Income | -876,000,000 | 777,000,000 | 367,900,000 | ||
| 60-Month Beta | 0.47 | 1.00 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 10/17/24 | 4.62 on 10/23/24 | ||
| Latest Earnings Date | 11/29/18 | 01/09/25 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 | ||
| Next Ex-Dividends Date | N/A | 10/29/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 27.86 | 30.65 | ||