Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVMT | DELL | ROP | ||
Company | Dell Technologies Inc Cl V | Dell Technologies Inc | Roper Industries | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 80.55 | 128.17 | 570.82 | ||
High | 81.60 | 129.87 | 577.08 | ||
Low | 79.25 | 127.08 | 570.25 | ||
Last | 80.00 | 129.66 | 576.66 | ||
Change | -1.13 | +3.87 | +9.35 | ||
% Change | -1.39% | +3.08% | +1.65% | ||
Volume | 1,919,800 | 4,029,358 | 169,148 | ||
20-Day Average Volume | 4,224,830 | 10,552,521 | 424,851 | ||
Previous Close | 81.13 | 125.79 | 567.31 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 101.32 | 137.82 | 562.20 | ||
20-Day Raw Stochastic | 15.32% | 26.57% | 95.13% | ||
20-Day Relative Strength | 23.93% | 44.27% | 63.93% | ||
Weighted Alpha | +32.20 | +94.01 | +17.59 | ||
Today's Opinion | N/A | 24% Buy | 100% Buy | ||
Previous Opinion | N/A | 24% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -22.64% since 12/20/18 | -5.61% since 07/15/24 | +2.96% since 07/15/24 | ||
Low | 75.10 on 12/24/18 | 122.03 on 07/18/24 | 558.36 on 07/16/24 | ||
High | 103.92 on 12/21/18 | 137.73 on 07/16/24 | 577.08 on 07/22/24 | ||
1-Month | |||||
%Chg | -23.56% since 11/27/18 | -10.71% since 06/21/24 | +2.54% since 06/21/24 | ||
Low | 75.10 on 12/24/18 | 122.03 on 07/18/24 | 549.24 on 07/09/24 | ||
High | 107.08 on 11/30/18 | 150.23 on 07/09/24 | 577.08 on 07/22/24 | ||
3-Month | |||||
%Chg | -17.74% since 09/27/18 | +12.10% since 04/22/24 | +6.79% since 04/22/24 | ||
Low | 75.10 on 12/24/18 | 115.70 on 04/23/24 | 508.22 on 05/02/24 | ||
High | 107.22 on 11/15/18 | 179.70 on 05/29/24 | 577.08 on 07/22/24 | ||
6-Month | |||||
%Chg | -4.76% since 06/27/18 | +59.63% since 01/22/24 | +4.69% since 01/22/24 | ||
Low | 75.10 on 12/24/18 | 80.49 on 02/21/24 | 508.22 on 05/02/24 | ||
High | 107.22 on 11/15/18 | 179.70 on 05/29/24 | 577.08 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,444,800 | 89,223,352 | 60,727,696 | ||
Shares Outstanding, K | 768,060 | 709,304 | 107,045 | ||
Annual Sales | 78,660,000,000 | 88,425,000,000 | 6,177,800,000 | ||
Annual Net Income | -3,728,000,000 | 3,211,000,000 | 1,384,200,000 | ||
Last Quarter Sales | 22,482,000,000 | 22,244,000,000 | 1,680,700,000 | ||
Last Quarter Net Income | -876,000,000 | 960,000,000 | 382,000,000 | ||
60-Month Beta | 0.47 | 0.92 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.27 on 05/30/24 | 4.41 on 04/26/24 | ||
Latest Earnings Date | 11/29/18 | 08/29/24 | 07/24/24 | ||
Most Recent Dividend | N/A | 0.445 on 07/23/24 | 0.750 on 07/08/24 | ||
Next Ex-Dividends Date | N/A | 07/23/24 | 07/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.17 | 20.65 | 33.17 |