Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EOG | FANG | LNG | CTRA |
| Company | Devon Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.64 | 130.23 | 197.82 | 160.16 | 28.38 |
| High | 50.07 | 130.58 | 199.08 | 161.08 | 28.66 |
| Low | 49.57 | 129.15 | 197.00 | 158.81 | 28.29 |
| Last | 50.02 | 129.86 | 197.83 | 159.80 | 28.43 |
| Change | +0.40 | -0.08 | +0.16 | -0.36 | +0.24 |
| % Change | +0.81% | -0.06% | +0.08% | -0.22% | +0.85% |
| Volume | 4,729,114 | 1,931,989 | 856,653 | 964,367 | 4,358,397 |
| 20-Day Average Volume | 6,091,553 | 2,995,707 | 1,479,728 | 1,943,683 | 5,587,000 |
| Previous Close | 49.62 | 129.94 | 197.67 | 160.16 | 28.19 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.86 | 131.42 | 201.46 | 158.04 | 28.05 |
| 20-Day Raw Stochastic | 29.49% | 33.33% | 29.66% | 57.52% | 80.50% |
| 20-Day Relative Strength | 48.30% | 50.16% | 49.51% | 52.68% | 56.81% |
| Weighted Alpha | +6.51 | +16.29 | +50.87 | +8.93 | +17.07 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 48% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/13/24 | +0.36% since 05/13/24 | -1.46% since 05/13/24 | +3.27% since 05/13/24 | +1.64% since 05/13/24 |
| Low | 48.69 on 05/15/24 | 126.54 on 05/15/24 | 193.53 on 05/15/24 | 155.50 on 05/14/24 | 27.52 on 05/15/24 |
| High | 50.13 on 05/14/24 | 130.58 on 05/20/24 | 199.92 on 05/14/24 | 161.08 on 05/20/24 | 28.66 on 05/20/24 |
| 1-Month | |||||
| %Chg | -3.49% since 04/19/24 | -2.49% since 04/19/24 | -1.45% since 04/19/24 | -1.34% since 04/19/24 | +2.45% since 04/19/24 |
| Low | 48.69 on 05/15/24 | 126.54 on 05/15/24 | 193.18 on 05/01/24 | 154.62 on 05/13/24 | 26.66 on 05/01/24 |
| High | 53.20 on 04/29/24 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 28.86 on 05/06/24 |
| 3-Month | |||||
| %Chg | +15.23% since 02/20/24 | +14.79% since 02/20/24 | +11.10% since 02/20/24 | -0.81% since 02/20/24 | +15.43% since 02/20/24 |
| Low | 43.13 on 02/23/24 | 109.06 on 02/23/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 | 25.03 on 02/21/24 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.57% since 11/20/23 | +3.70% since 11/20/23 | +26.69% since 11/20/23 | -8.01% since 11/20/23 | +6.56% since 11/20/23 |
| Low | 40.47 on 02/05/24 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 23.73 on 02/14/24 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,359,840 | 74,677,952 | 35,253,256 | 36,662,548 | 20,979,928 |
| Shares Outstanding, K | 632,000 | 574,711 | 178,344 | 228,912 | 744,233 |
| Annual Sales | 15,258,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 5,914,000,000 |
| Annual Net Income | 3,747,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,625,000,000 |
| Last Quarter Sales | 3,596,000,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 1,433,000,000 |
| Last Quarter Net Income | 596,000,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 352,000,000 |
| 60-Month Beta | 2.15 | 1.38 | 1.91 | 0.95 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/01/24 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 0.51 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/30/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.440 on 03/14/24 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.210 on 05/15/24 |
| Next Ex-Dividends Date | 06/14/24 | 07/17/24 | 05/14/24 | 05/09/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 10.82 | 10.57 | 9.95 | 15.22 |