Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EOG | LNG | FANG | CTRA |
| Company | Devon Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.15 | 127.80 | 174.98 | 205.49 | 26.76 |
| High | 48.41 | 128.85 | 175.48 | 208.62 | 26.88 |
| Low | 47.54 | 126.08 | 172.95 | 203.80 | 26.49 |
| Last | 47.77 | 126.65 | 174.45 | 204.90 | 26.78 |
| Change | +0.04 | +0.11 | +1.37 | +1.19 | +0.24 |
| % Change | +0.08% | +0.09% | +0.79% | +0.58% | +0.90% |
| Volume | 4,783,000 | 2,274,600 | 1,675,100 | 1,763,200 | 3,801,000 |
| 20-Day Average Volume | 6,178,550 | 2,858,125 | 2,288,210 | 1,403,605 | 6,470,510 |
| Previous Close | 47.73 | 126.54 | 173.08 | 203.71 | 26.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.71 | 122.25 | 163.82 | 193.91 | 27.23 |
| 20-Day Raw Stochastic | 81.21% | 81.16% | 94.65% | 84.19% | 21.15% |
| 20-Day Relative Strength | 49.94% | 54.80% | 68.08% | 60.94% | 45.16% |
| Weighted Alpha | -0.88 | +7.76 | +14.87 | +52.65 | +4.02 |
| Today's Opinion | 8% Buy | 48% Buy | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/25/24 | +0.88% since 06/25/24 | +2.75% since 06/25/24 | +3.55% since 06/25/24 | -3.15% since 06/25/24 |
| Low | 46.38 on 06/26/24 | 123.67 on 06/27/24 | 168.50 on 06/26/24 | 195.01 on 06/26/24 | 26.35 on 07/01/24 |
| High | 48.41 on 07/02/24 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.62 on 07/02/24 | 27.57 on 06/26/24 |
| 1-Month | |||||
| %Chg | -2.67% since 05/31/24 | +1.69% since 05/31/24 | +10.56% since 05/31/24 | +2.83% since 05/31/24 | -6.10% since 05/31/24 |
| Low | 45.00 on 06/14/24 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 26.30 on 06/17/24 |
| High | 48.84 on 06/03/24 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.62 on 07/02/24 | 28.66 on 06/03/24 |
| 3-Month | |||||
| %Chg | -7.46% since 04/02/24 | -4.23% since 04/02/24 | +9.99% since 04/02/24 | +2.26% since 04/02/24 | -5.37% since 04/02/24 |
| Low | 45.00 on 06/14/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 26.30 on 06/17/24 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | +4.21% since 01/02/24 | +4.15% since 01/02/24 | +2.98% since 01/02/24 | +30.50% since 01/02/24 | +4.24% since 01/02/24 |
| Low | 40.47 on 02/05/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 23.73 on 02/14/24 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,165,360 | 72,723,928 | 39,620,088 | 36,330,456 | 19,751,944 |
| Shares Outstanding, K | 632,000 | 574,711 | 228,912 | 178,344 | 744,233 |
| Annual Sales | 15,258,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 5,914,000,000 |
| Annual Net Income | 3,747,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,625,000,000 |
| Last Quarter Sales | 3,596,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 1,433,000,000 |
| Last Quarter Net Income | 596,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 352,000,000 |
| 60-Month Beta | 2.07 | 1.30 | 0.96 | 1.90 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/01/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 0.51 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/01/24 | 08/05/24 | 08/05/24 |
| Most Recent Dividend | 0.350 on 06/14/24 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.210 on 05/15/24 |
| Next Ex-Dividends Date | 06/14/24 | 07/17/24 | 08/09/24 | 05/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 10.65 | 11.02 | 10.87 | 14.49 |