Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | TKO | NWS | WMG | NWSA |
| Company | Dreamworks Animation | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.96 | 121.76 | 27.80 | 31.25 | 26.44 |
| High | 40.97 | 123.77 | 27.90 | 31.45 | 26.54 |
| Low | 40.94 | 120.68 | 27.67 | 31.08 | 26.29 |
| Last | 40.97 | 123.70 | 27.75 | 31.24 | 26.38 |
| Change | +0.01 | +2.59 | +0.12 | +0.22 | +0.13 |
| % Change | +0.02% | +2.14% | +0.43% | +0.71% | +0.50% |
| Volume | 367,500 | 659,831 | 617,700 | 1,000,700 | 1,650,000 |
| 20-Day Average Volume | 849,730 | 905,495 | 825,650 | 1,646,165 | 2,620,410 |
| Previous Close | 40.96 | 121.11 | 27.63 | 31.02 | 26.25 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 118.56 | 27.83 | 29.34 | 26.62 |
| 20-Day Raw Stochastic | 23.81% | 85.48% | 35.59% | 94.84% | 25.14% |
| 20-Day Relative Strength | 71.21% | 64.47% | 47.81% | 64.48% | 45.49% |
| Weighted Alpha | +64.60 | +55.92 | +26.42 | -1.99 | +24.22 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 24% Sell | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | -0.64% since 09/19/24 | -0.47% since 09/19/24 | +2.43% since 09/19/24 | -0.60% since 09/19/24 |
| Low | 40.92 on 08/19/16 | 120.47 on 09/23/24 | 27.36 on 09/20/24 | 29.95 on 09/20/24 | 26.03 on 09/20/24 |
| High | 40.98 on 08/16/16 | 124.76 on 09/20/24 | 28.19 on 09/25/24 | 31.45 on 09/26/24 | 26.76 on 09/25/24 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | +5.51% since 08/26/24 | -4.64% since 08/26/24 | +6.80% since 08/26/24 | -5.85% since 08/26/24 |
| Low | 40.92 on 08/19/16 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.38 on 09/06/24 | 25.72 on 09/11/24 |
| High | 41.13 on 07/27/16 | 125.49 on 09/19/24 | 29.46 on 08/30/24 | 31.45 on 09/26/24 | 28.48 on 08/28/24 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | +14.91% since 06/26/24 | -3.38% since 06/26/24 | +2.49% since 06/26/24 | -5.35% since 06/26/24 |
| Low | 39.99 on 05/27/16 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 41.13 on 07/27/16 | 125.49 on 09/19/24 | 29.59 on 08/26/24 | 32.55 on 07/18/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +43.45% since 03/26/24 | +3.20% since 03/26/24 | -4.67% since 03/26/24 | +1.19% since 03/26/24 |
| Low | 20.35 on 02/23/16 | 85.01 on 04/02/24 | 23.99 on 05/09/24 | 27.06 on 08/05/24 | 22.65 on 05/09/24 |
| High | 41.13 on 07/27/16 | 125.49 on 09/19/24 | 29.59 on 08/26/24 | 35.68 on 05/08/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 20,625,882 | 15,746,032 | 16,065,692 | 14,959,586 |
| Shares Outstanding, K | 86,700 | 170,307 | 569,889 | 517,914 | 569,889 |
| Annual Sales | 915,860,000 | 1,674,970,000 | 10,085,000,000 | 6,037,000,000 | 10,085,000,000 |
| Annual Net Income | -54,810,000 | 208,180,000 | 266,000,000 | 430,000,000 | 266,000,000 |
| Last Quarter Sales | 220,930,000 | 851,160,000 | 2,577,000,000 | 1,554,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 2,330,000 | 59,110,000 | 50,000,000 | 139,000,000 | 50,000,000 |
| 60-Month Beta | 0.75 | 1.04 | 1.37 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 0.72 on 08/08/24 | 0.17 on 08/08/24 | 0.27 on 08/07/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/02/16 | 11/05/24 | 11/14/24 | 08/07/24 | 11/14/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 08/27/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 08/27/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 37.05 | 40.14 | 28.51 | 38.16 |