Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | TKO | NWS | WMG | NWSA |
| Company | Dreamworks Animation | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.96 | 139.24 | 31.87 | 32.25 | 28.99 |
| High | 40.97 | 139.45 | 32.23 | 32.49 | 29.47 |
| Low | 40.94 | 137.82 | 31.79 | 32.03 | 28.99 |
| Last | 40.97 | 138.14 | 32.20 | 32.52 | 29.44 |
| Change | +0.01 | -0.07 | +0.48 | +0.42 | +0.39 |
| % Change | +0.02% | -0.05% | +1.51% | +1.31% | +1.34% |
| Volume | 367,500 | 140,324 | 223,270 | 388,075 | 614,866 |
| 20-Day Average Volume | 849,730 | 974,453 | 843,457 | 1,593,363 | 2,954,110 |
| Previous Close | 40.96 | 138.21 | 31.72 | 32.10 | 29.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 125.84 | 31.45 | 32.59 | 28.91 |
| 20-Day Raw Stochastic | 23.81% | 96.18% | 85.35% | 57.55% | 79.73% |
| 20-Day Relative Strength | 71.21% | 69.78% | 67.07% | 52.42% | 63.42% |
| Weighted Alpha | +64.60 | +80.32 | +39.69 | -3.35 | +31.21 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | +1.19% since 11/21/24 | +0.22% since 11/21/24 | +3.91% since 11/21/24 | -0.37% since 11/21/24 |
| Low | 40.92 on 08/19/16 | 134.73 on 11/22/24 | 31.67 on 11/27/24 | 30.72 on 11/22/24 | 28.99 on 11/29/24 |
| High | 40.98 on 08/16/16 | 139.45 on 11/29/24 | 32.45 on 11/22/24 | 32.69 on 11/27/24 | 29.90 on 11/22/24 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | +19.55% since 10/29/24 | +10.39% since 10/29/24 | +0.62% since 10/29/24 | +7.68% since 10/29/24 |
| Low | 40.92 on 08/19/16 | 115.12 on 11/07/24 | 28.86 on 11/01/24 | 29.96 on 11/21/24 | 27.05 on 11/01/24 |
| High | 41.13 on 07/27/16 | 139.45 on 11/29/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | +18.68% since 08/29/24 | +11.20% since 08/29/24 | +12.97% since 08/29/24 | +5.67% since 08/29/24 |
| Low | 39.99 on 05/27/16 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.38 on 09/06/24 | 25.55 on 10/08/24 |
| High | 41.13 on 07/27/16 | 139.45 on 11/29/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +27.28% since 05/29/24 | +17.40% since 05/29/24 | +9.83% since 05/29/24 | +10.51% since 05/29/24 |
| Low | 20.35 on 02/23/16 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 41.13 on 07/27/16 | 139.45 on 11/29/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 23,601,704 | 18,038,434 | 16,627,608 | 16,520,066 |
| Shares Outstanding, K | 86,700 | 170,767 | 568,677 | 517,994 | 568,677 |
| Annual Sales | 915,860,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 | 10,085,000,000 |
| Annual Net Income | -54,810,000 | 208,180,000 | 266,000,000 | 435,000,000 | 266,000,000 |
| Last Quarter Sales | 220,930,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 2,330,000 | 23,140,000 | 119,000,000 | 41,000,000 | 119,000,000 |
| 60-Month Beta | 0.75 | 1.06 | 1.36 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 08/02/16 | 11/06/24 | 11/07/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 41.60 | 42.68 | 39.04 | 39.04 |