Dreamworks Animation (DWA)
40.97 +0.01 (+0.02%) 08/23/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Aug 23rd, 2016
Results
download Want to compare other data? Select Fields| Symbol | DWA | NWSA | CNK | ||
| Company | Dreamworks Animation | News Corp Cl A | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.96 | 27.15 | 29.73 | ||
| High | 40.97 | 27.22 | 30.04 | ||
| Low | 40.94 | 26.74 | 29.52 | ||
| Last | 40.97 | 26.92 | 30.00 | ||
| Change | +0.01 | -0.21 | +0.46 | ||
| % Change | +0.02% | -0.77% | +1.56% | ||
| Volume | 367,500 | 3,740,900 | 2,850,200 | ||
| 20-Day Average Volume | 849,730 | 4,238,685 | 3,846,215 | ||
| Previous Close | 40.96 | 27.13 | 29.54 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 26.05 | 27.25 | ||
| 20-Day Raw Stochastic | 23.81% | 87.30% | 99.34% | ||
| 20-Day Relative Strength | 71.21% | 51.40% | 65.77% | ||
| Weighted Alpha | +64.60 | +5.26 | +54.89 | ||
| Today's Opinion | N/A | 72% Sell | 24% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | +6.19% since 04/21/25 | +5.08% since 04/21/25 | ||
| Low | 40.92 on 08/19/16 | 25.53 on 04/22/25 | 28.58 on 04/22/25 | ||
| High | 40.98 on 08/16/16 | 27.24 on 04/23/25 | 30.04 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | +1.24% since 03/28/25 | +20.77% since 03/28/25 | ||
| Low | 40.92 on 08/19/16 | 23.38 on 04/07/25 | 24.02 on 03/31/25 | ||
| High | 41.13 on 07/27/16 | 27.43 on 04/01/25 | 30.04 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | -4.37% since 01/28/25 | +4.06% since 01/28/25 | ||
| Low | 39.99 on 05/27/16 | 23.38 on 04/07/25 | 23.12 on 03/06/25 | ||
| High | 41.13 on 07/27/16 | 30.69 on 02/19/25 | 33.38 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +1.55% since 10/28/24 | +2.15% since 10/28/24 | ||
| Low | 20.35 on 02/23/16 | 23.38 on 04/07/25 | 23.12 on 03/06/25 | ||
| High | 41.13 on 07/27/16 | 30.69 on 02/19/25 | 36.28 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 13,946,594 | 2,898,449 | ||
| Shares Outstanding, K | 86,700 | 567,396 | 117,919 | ||
| Annual Sales | 915,860,000 | 10,085,000,000 | 3,049,500,000 | ||
| Annual Net Income | -54,810,000 | 266,000,000 | 309,700,000 | ||
| Last Quarter Sales | 220,930,000 | 2,238,000,000 | 814,300,000 | ||
| Last Quarter Net Income | 2,330,000 | 215,000,000 | 51,300,000 | ||
| 60-Month Beta | 0.75 | 1.24 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 0.33 on 02/05/25 | 0.33 on 02/19/25 | ||
| Latest Earnings Date | 08/02/16 | 05/08/25 | 05/02/25 | ||
| Most Recent Dividend | N/A | 0.100 on 03/12/25 | 0.080 on 03/05/25 | ||
| Next Ex-Dividends Date | N/A | 03/12/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 33.09 | 14.55 | ||