Datawatch Cp (DWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWCH | MSFT | ORCL | CRM | SAP |
| Company | Datawatch Cp | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.09 | 418.38 | 194.50 | 345.00 | 237.17 |
| High | 13.10 | 421.08 | 194.75 | 347.85 | 237.23 |
| Low | 13.08 | 414.85 | 189.51 | 338.29 | 233.26 |
| Last | 13.10 | 416.18 | 189.51 | 341.42 | 234.27 |
| Change | +0.01 | -0.82 | -2.78 | -0.60 | -1.98 |
| % Change | +0.08% | -0.20% | -1.45% | -0.18% | -0.84% |
| Volume | 104,100 | 10,056,906 | 3,631,796 | 3,104,427 | 396,043 |
| 20-Day Average Volume | 190,375 | 23,388,316 | 6,938,165 | 5,912,707 | 834,113 |
| Previous Close | 13.09 | 417.00 | 192.29 | 342.02 | 236.25 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 418.64 | 183.17 | 319.45 | 234.52 |
| 20-Day Raw Stochastic | 54.55% | 33.07% | 79.16% | 88.18% | 44.87% |
| 20-Day Relative Strength | 67.74% | 47.86% | 64.69% | 70.42% | 53.31% |
| Weighted Alpha | +18.00 | +7.47 | +74.94 | +40.28 | +45.44 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | N/A | 16% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/04/18 | +0.17% since 11/18/24 | +2.34% since 11/18/24 | +6.08% since 11/18/24 | +1.37% since 11/18/24 |
| Low | 13.06 on 12/06/18 | 410.29 on 11/21/24 | 184.32 on 11/19/24 | 316.00 on 11/19/24 | 229.72 on 11/19/24 |
| High | 13.10 on 12/12/18 | 421.08 on 11/25/24 | 196.04 on 11/21/24 | 347.85 on 11/25/24 | 237.23 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.15% since 11/12/18 | -2.73% since 10/25/24 | +9.54% since 10/25/24 | +17.69% since 10/25/24 | -1.35% since 10/25/24 |
| Low | 13.04 on 11/27/18 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 289.55 on 10/31/24 | 227.52 on 11/15/24 |
| High | 13.15 on 11/14/18 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +8.26% since 09/12/18 | -0.08% since 08/23/24 | +36.55% since 08/23/24 | +29.49% since 08/23/24 | +6.99% since 08/23/24 |
| Low | 8.79 on 10/23/18 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 13.33 on 11/09/18 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +40.86% since 06/12/18 | -3.18% since 05/24/24 | +54.64% since 05/24/24 | +25.55% since 05/24/24 | +20.01% since 05/24/24 |
| Low | 7.70 on 07/03/18 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 14.20 on 07/26/18 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,763 | 3,100,345,280 | 532,847,680 | 326,971,104 | 290,234,080 |
| Shares Outstanding, K | 12,730 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 41,680,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -9,250,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 11,590,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -2,270,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.56 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/15/18 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 01/24/19 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 261.80 | 34.07 | 40.94 | 46.51 | 52.10 |