Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | SLB | BKR | HAL | FTI |
| Company | Dawson Geophscl | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9300 | 49.34 | 35.80 | 33.83 | 28.00 |
| High | 1.9300 | 50.52 | 35.96 | 34.18 | 28.28 |
| Low | 1.8900 | 49.23 | 35.50 | 33.37 | 27.94 |
| Last | 1.8900 | 49.44 | 35.66 | 33.39 | 28.01 |
| Change | -0.0400 | -0.23 | -0.27 | -1.01 | -0.14 |
| % Change | -2.07% | -0.46% | -0.75% | -2.94% | -0.50% |
| Volume | 9,900 | 11,212,800 | 3,784,300 | 13,880,700 | 2,880,700 |
| 20-Day Average Volume | 8,440 | 10,164,540 | 5,461,910 | 9,401,650 | 3,595,645 |
| Previous Close | 1.9300 | 49.67 | 35.93 | 34.40 | 28.15 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9212 | 47.24 | 34.89 | 34.14 | 26.68 |
| 20-Day Raw Stochastic | 33.33% | 75.67% | 72.78% | 17.63% | 85.83% |
| 20-Day Relative Strength | 49.68% | 60.69% | 60.55% | 43.66% | 62.86% |
| Weighted Alpha | -1.48 | -11.76 | +5.43 | -15.11 | +54.39 |
| Today's Opinion | 48% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/15/24 | +3.09% since 07/15/24 | -0.14% since 07/15/24 | -5.22% since 07/15/24 | -0.95% since 07/15/24 |
| Low | 1.8900 on 07/22/24 | 47.44 on 07/16/24 | 35.16 on 07/19/24 | 33.37 on 07/22/24 | 27.30 on 07/17/24 |
| High | 2.0236 on 07/17/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
| 1-Month | |||||
| %Chg | -4.06% since 06/21/24 | +8.28% since 06/21/24 | +8.29% since 06/21/24 | -0.74% since 06/21/24 | +12.13% since 06/21/24 |
| Low | 1.8100 on 07/05/24 | 44.78 on 07/10/24 | 33.12 on 06/24/24 | 32.60 on 07/10/24 | 24.80 on 06/24/24 |
| High | 2.0500 on 07/01/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
| 3-Month | |||||
| %Chg | +11.83% since 04/22/24 | -0.14% since 04/22/24 | +9.86% since 04/22/24 | -13.77% since 04/22/24 | +10.36% since 04/22/24 |
| Low | 1.2700 on 05/13/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 |
| High | 2.1000 on 06/13/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 39.37 on 04/23/24 | 28.54 on 07/16/24 |
| 6-Month | |||||
| %Chg | +12.55% since 01/22/24 | -2.45% since 01/22/24 | +15.11% since 01/22/24 | -3.02% since 01/22/24 | +42.62% since 01/22/24 |
| Low | 1.2700 on 05/13/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 |
| High | 2.2200 on 04/16/24 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 41.56 on 04/08/24 | 28.54 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,467 | 70,995,216 | 35,858,068 | 30,454,358 | 12,131,918 |
| Shares Outstanding, K | 30,812 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 96,850,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -12,150,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 31,580,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 5,850,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 0.73 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/13/24 | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.80 on 07/19/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 0.080 on 11/20/14 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | 11/20/14 | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 20.51 | 11.46 | 41.25 |