Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | SND | NINE | ||
| Company | Dawson Geophscl | Smart Sand Inc | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9300 | 2.23 | 1.7000 | ||
| High | 1.9300 | 2.24 | 1.7800 | ||
| Low | 1.8900 | 2.16 | 1.6400 | ||
| Last | 1.8900 | 2.21 | 1.7200 | ||
| Change | -0.0400 | -0.02 | +0.0400 | ||
| % Change | -2.07% | -0.90% | +2.38% | ||
| Volume | 9,900 | 35,100 | 436,100 | ||
| 20-Day Average Volume | 8,440 | 53,025 | 487,335 | ||
| Previous Close | 1.9300 | 2.23 | 1.6800 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9212 | 2.13 | 1.6920 | ||
| 20-Day Raw Stochastic | 33.33% | 63.41% | 65.96% | ||
| 20-Day Relative Strength | 49.68% | 54.58% | 50.02% | ||
| Weighted Alpha | -1.48 | +21.88 | -52.18 | ||
| Today's Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/15/24 | +1.84% since 07/15/24 | -3.91% since 07/15/24 | ||
| Low | 1.8900 on 07/22/24 | 2.16 on 07/22/24 | 1.6400 on 07/22/24 | ||
| High | 2.0236 on 07/17/24 | 2.36 on 07/18/24 | 1.8800 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -4.06% since 06/21/24 | +12.18% since 06/21/24 | +20.28% since 06/21/24 | ||
| Low | 1.8100 on 07/05/24 | 1.95 on 06/24/24 | 1.4100 on 06/24/24 | ||
| High | 2.0500 on 07/01/24 | 2.36 on 07/18/24 | 1.8800 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +11.83% since 04/22/24 | +8.87% since 04/22/24 | -28.93% since 04/22/24 | ||
| Low | 1.2700 on 05/13/24 | 1.95 on 06/24/24 | 1.3700 on 06/14/24 | ||
| High | 2.1000 on 06/13/24 | 2.45 on 04/29/24 | 2.4800 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +12.55% since 01/22/24 | +23.46% since 01/22/24 | -27.73% since 01/22/24 | ||
| Low | 1.2700 on 05/13/24 | 1.70 on 02/06/24 | 1.3700 on 06/14/24 | ||
| High | 2.2200 on 04/16/24 | 2.45 on 04/29/24 | 3.2600 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,467 | 94,942 | 59,346 | ||
| Shares Outstanding, K | 30,812 | 42,575 | 35,325 | ||
| Annual Sales | 96,850,000 | 295,970,000 | 609,530,000 | ||
| Annual Net Income | -12,150,000 | 4,650,000 | -32,210,000 | ||
| Last Quarter Sales | 31,580,000 | 83,050,000 | 142,120,000 | ||
| Last Quarter Net Income | 5,850,000 | -220,000 | -8,060,000 | ||
| 60-Month Beta | 0.73 | 1.08 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/13/24 | -0.01 on 05/13/24 | -0.24 on 05/06/24 | ||
| Latest Earnings Date | 07/29/24 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.14 | 0.00 | ||