Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | NINE | NCSM | ||
| Company | Dawson Geophscl | Nine Energy Service Inc | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6100 | 1.2400 | 23.50 | ||
| High | 1.6100 | 1.5400 | 24.27 | ||
| Low | 1.3700 | 1.2400 | 23.01 | ||
| Last | 1.4500 | 1.4500 | 23.01 | ||
| Change | +0.0600 | +0.1900 | -0.70 | ||
| % Change | +4.32% | +15.08% | -2.95% | ||
| Volume | 20,200 | 2,090,700 | 4,100 | ||
| 20-Day Average Volume | 11,470 | 1,408,730 | 5,450 | ||
| Previous Close | 1.3900 | 1.2600 | 23.71 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5976 | 1.1530 | 21.76 | ||
| 20-Day Raw Stochastic | 22.22% | 83.31% | 74.64% | ||
| 20-Day Relative Strength | 44.11% | 61.00% | 61.58% | ||
| Weighted Alpha | -18.75 | -48.40 | +67.40 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 11/15/24 | +26.09% since 11/15/24 | +0.31% since 11/15/24 | ||
| Low | 1.3700 on 11/22/24 | 1.1000 on 11/18/24 | 23.01 on 11/22/24 | ||
| High | 1.6100 on 11/22/24 | 1.5400 on 11/22/24 | 24.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.65% since 10/22/24 | +39.42% since 10/22/24 | +30.66% since 10/22/24 | ||
| Low | 1.3500 on 11/13/24 | 0.7511 on 10/28/24 | 17.30 on 10/31/24 | ||
| High | 1.8000 on 10/31/24 | 1.5900 on 11/07/24 | 24.95 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -5.23% since 08/22/24 | +22.88% since 08/22/24 | +18.56% since 08/22/24 | ||
| Low | 1.3500 on 11/13/24 | 0.7511 on 10/28/24 | 16.81 on 10/16/24 | ||
| High | 1.8200 on 10/17/24 | 1.5900 on 11/07/24 | 24.95 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -24.68% since 05/22/24 | -17.14% since 05/22/24 | +39.20% since 05/22/24 | ||
| Low | 1.3500 on 11/13/24 | 0.7511 on 10/28/24 | 15.90 on 07/11/24 | ||
| High | 2.1000 on 08/05/24 | 2.0200 on 07/25/24 | 24.95 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,925 | 61,428 | 57,589 | ||
| Shares Outstanding, K | 30,983 | 42,364 | 2,503 | ||
| Annual Sales | 96,850,000 | 609,530,000 | 142,470,000 | ||
| Annual Net Income | -12,150,000 | -32,210,000 | -3,150,000 | ||
| Last Quarter Sales | 14,420,000 | 138,160,000 | 44,010,000 | ||
| Last Quarter Net Income | -5,620,000 | -10,140,000 | 4,150,000 | ||
| 60-Month Beta | 0.68 | 3.31 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/24 | -0.26 on 10/31/24 | 1.50 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 11/01/24 | 10/31/24 | ||
| Most Recent Dividend | 0.080 on 11/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.55 | ||