Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dawson Geophscl (DWSN)

Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3100 +12.21%
on 12/23/24
1.5100 -2.65%
on 12/23/24
-0.0100 (-0.68%)
since 12/16/24
1-Month
1.3100 +12.21%
on 12/23/24
1.6500 -10.91%
on 12/10/24
+0.0200 (+1.38%)
since 11/22/24
3-Month
1.3100 +12.21%
on 12/23/24
1.8200 -19.23%
on 10/17/24
-0.0800 (-5.16%)
since 09/23/24
6-Month
1.3100 +12.21%
on 12/23/24
2.1000 -30.00%
on 08/05/24
-0.5000 (-25.38%)
since 06/21/24
YTD
1.2700 +15.75%
on 05/13/24
2.2200 -33.78%
on 04/16/24
-0.3600 (-19.67%)
since 12/29/23
52-Week
1.2700 +15.75%
on 05/13/24
2.2200 -33.78%
on 04/16/24
-0.2300 (-13.53%)
since 12/22/23
2-Year
1.2700 +15.75%
on 05/13/24
2.6513 -44.56%
on 09/19/23
-0.6300 (-30.00%)
since 12/23/22
3-Year
1.0800 +36.11%
on 08/29/22
2.6900 -45.35%
on 04/04/22
-0.8500 (-36.64%)
since 12/27/21
5-Year
0.8403 +74.94%
on 03/30/20
4.4700 -67.11%
on 02/22/21
-0.9800 (-40.00%)
since 12/30/19
10-Year
0.8403 +67.80%
on 03/01/20
12.5400 -88.76%
on 01/01/15
-10.8200 (-88.47%)
since 12/01/14
20-Year
0.8403 +67.80%
on 03/01/20
85.6700 -98.35%
on 09/01/07
-20.3100 (-93.51%)
since 12/01/04

52-Week Key Points

52-Week High 2.2200
Fibonacci 61.8% 1.8571
Fibonacci 50% 1.7450
Fibonacci 38.2% 1.6329
Last Price 1.4700
52-Week Low 1.2700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.65%
1-Month 4 times -10.91%
3-Month 5 times -19.23%
6-Month 4 times -30.00%
YTD 4 times -33.78%
52-Week 3 times -33.78%
2-Year 9 times -44.56%
3-Year 5 times -45.35%
5-Year 6 times -67.11%
10-Year 1 time -88.76%
20-Year 17 times -98.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +12.21%
1-Month 7 times +12.21%
3-Month 7 times +12.21%
6-Month 13 times +12.21%
YTD 18 times +15.75%
52-Week 18 times +15.75%
2-Year 18 times +15.75%
3-Year 18 times +36.11%
5-Year 12 times +74.94%
10-Year 17 times +67.80%
20-Year 21 times +67.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar