Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | NLY | AGNC | STWD | BXMT |
| Company | Dynex Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.46 | 19.54 | 9.53 | 19.47 | 19.00 |
| High | 12.74 | 20.03 | 9.73 | 19.71 | 19.38 |
| Low | 12.44 | 19.51 | 9.53 | 19.45 | 18.95 |
| Last | 12.65 | 19.83 | 9.70 | 19.62 | 19.19 |
| Change | +0.19 | +0.36 | +0.18 | +0.17 | +0.24 |
| % Change | +1.52% | +1.85% | +1.89% | +0.87% | +1.27% |
| Volume | 1,014,695 | 3,803,737 | 11,537,869 | 907,526 | 762,947 |
| 20-Day Average Volume | 2,484,093 | 5,761,365 | 24,049,225 | 2,183,828 | 1,578,489 |
| Previous Close | 12.46 | 19.47 | 9.52 | 19.45 | 18.95 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 19.54 | 9.87 | 19.88 | 18.62 |
| 20-Day Raw Stochastic | 72.68% | 68.38% | 36.90% | 34.91% | 90.99% |
| 20-Day Relative Strength | 55.73% | 51.96% | 43.57% | 44.76% | 58.20% |
| Weighted Alpha | +13.98 | +12.01 | +9.11 | +0.26 | -6.40 |
| Today's Opinion | 72% Buy | 8% Buy | 24% Sell | 16% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 11/01/24 | +4.51% since 11/01/24 | +4.03% since 11/01/24 | -0.56% since 11/01/24 | +5.34% since 11/01/24 |
| Low | 11.90 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 18.19 on 11/04/24 |
| High | 12.74 on 11/08/24 | 20.03 on 11/08/24 | 9.73 on 11/08/24 | 20.18 on 11/06/24 | 19.38 on 11/08/24 |
| 1-Month | |||||
| %Chg | +3.61% since 10/08/24 | +0.74% since 10/08/24 | -6.06% since 10/08/24 | -0.86% since 10/08/24 | +7.64% since 10/08/24 |
| Low | 11.90 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 12.92 on 10/21/24 | 20.37 on 10/18/24 | 10.60 on 10/18/24 | 20.39 on 10/17/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | +2.93% since 08/08/24 | -1.02% since 08/08/24 | -3.82% since 08/08/24 | +0.31% since 08/08/24 | +9.61% since 08/08/24 |
| Low | 11.90 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.16 on 08/12/24 | 17.02 on 08/12/24 |
| High | 13.08 on 09/20/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +3.78% since 05/08/24 | +0.69% since 05/08/24 | +1.63% since 05/08/24 | -2.29% since 05/08/24 | +7.40% since 05/08/24 |
| Low | 11.50 on 06/11/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 13.08 on 09/20/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,128 | 10,913,869 | 8,431,293 | 6,161,566 | 3,278,141 |
| Shares Outstanding, K | 79,304 | 560,548 | 885,640 | 316,790 | 172,989 |
| Annual Sales | 207,520,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -6,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 83,460,000 | 1,336,080,000 | 756,000,000 | 489,830,000 | 431,310,000 |
| Last Quarter Net Income | 31,000,000 | 66,450,000 | 346,000,000 | 77,890,000 | -56,380,000 |
| 60-Month Beta | 1.32 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/21/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 10/21/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.130 on 10/25/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 11/22/24 | 09/30/24 | 10/31/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.16 | 4.38 | 9.56 | 8.44 |