Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | NLY | AGNC | STWD | BXMT |
| Company | Dynex Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.44 | 19.50 | 9.66 | 19.75 | 18.54 |
| High | 12.45 | 19.71 | 9.73 | 19.86 | 18.72 |
| Low | 12.36 | 19.48 | 9.66 | 19.75 | 18.54 |
| Last | 12.42 | 19.68 | 9.69 | 19.86 | 18.68 |
| Change | +0.01 | +0.21 | +0.04 | +0.11 | +0.12 |
| % Change | +0.08% | +1.08% | +0.41% | +0.56% | +0.65% |
| Volume | 496,387 | 644,124 | 2,608,774 | 244,980 | 143,634 |
| 20-Day Average Volume | 2,205,602 | 5,919,417 | 21,941,703 | 2,144,475 | 1,337,402 |
| Previous Close | 12.41 | 19.47 | 9.65 | 19.75 | 18.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 19.43 | 9.56 | 19.66 | 18.47 |
| 20-Day Raw Stochastic | 63.23% | 77.03% | 59.89% | 61.59% | 56.17% |
| 20-Day Relative Strength | 50.41% | 50.65% | 46.12% | 50.87% | 52.18% |
| Weighted Alpha | +7.42 | +8.56 | +6.45 | -0.67 | -11.93 |
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 40% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 11/14/24 | +0.59% since 11/14/24 | +1.95% since 11/14/24 | +1.43% since 11/14/24 | +2.75% since 11/14/24 |
| Low | 12.31 on 11/20/24 | 19.36 on 11/20/24 | 9.40 on 11/15/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 12.55 on 11/19/24 | 19.89 on 11/19/24 | 9.74 on 11/19/24 | 19.85 on 11/21/24 | 18.72 on 11/20/24 |
| 1-Month | |||||
| %Chg | -0.92% since 10/21/24 | -0.78% since 10/21/24 | -6.60% since 10/21/24 | +0.20% since 10/21/24 | +0.05% since 10/21/24 |
| Low | 11.90 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 12.75 on 11/11/24 | 20.03 on 11/08/24 | 10.35 on 10/22/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | +0.53% since 08/21/24 | -1.77% since 08/21/24 | -4.48% since 08/21/24 | -1.04% since 08/21/24 | +4.59% since 08/21/24 |
| Low | 11.90 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 13.08 on 09/20/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -0.60% since 05/21/24 | -2.31% since 05/21/24 | -1.87% since 05/21/24 | -1.83% since 05/21/24 | +4.24% since 05/21/24 |
| Low | 11.50 on 06/11/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 13.08 on 09/20/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 984,163 | 10,913,869 | 8,546,426 | 6,658,890 | 3,210,675 |
| Shares Outstanding, K | 79,304 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 207,520,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -6,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 83,460,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | 31,000,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.32 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/21/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 10/21/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 11/22/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 11/22/24 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 4.52 | 9.73 | 8.48 |