Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | ALC |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 112.17 | 539.31 | 436.31 | 90.00 | 87.97 |
| High | 113.08 | 541.59 | 439.64 | 91.36 | 88.92 |
| Low | 111.00 | 533.46 | 432.20 | 89.80 | 87.95 |
| Last | 112.49 | 533.93 | 438.81 | 91.23 | 88.79 |
| Change | +0.32 | -7.79 | +2.57 | +0.98 | +0.72 |
| % Change | +0.29% | -1.44% | +0.59% | +1.09% | +0.82% |
| Volume | 1,778,500 | 1,316,300 | 1,091,500 | 1,908,900 | 383,100 |
| 20-Day Average Volume | 3,112,865 | 1,767,670 | 1,520,745 | 3,145,670 | 720,175 |
| Previous Close | 112.17 | 541.72 | 436.24 | 90.25 | 88.07 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.96 | 565.13 | 429.13 | 89.06 | 90.14 |
| 20-Day Raw Stochastic | 32.12% | 0.90% | 81.65% | 68.88% | 20.41% |
| 20-Day Relative Strength | 39.14% | 31.66% | 64.95% | 55.88% | 52.18% |
| Weighted Alpha | -9.70 | +1.69 | +41.51 | +9.67 | +13.92 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/25/24 | -4.06% since 06/25/24 | -0.79% since 06/25/24 | +0.16% since 06/25/24 | -1.12% since 06/25/24 |
| Low | 110.16 on 06/26/24 | 533.46 on 07/02/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 87.80 on 07/01/24 |
| High | 115.29 on 07/01/24 | 561.38 on 06/26/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 90.02 on 06/27/24 |
| 1-Month | |||||
| %Chg | -5.29% since 05/31/24 | -5.99% since 05/31/24 | +9.12% since 05/31/24 | +4.99% since 05/31/24 | -0.38% since 05/31/24 |
| Low | 108.71 on 06/25/24 | 533.46 on 07/02/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 87.80 on 07/01/24 |
| High | 120.48 on 06/05/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 92.65 on 06/12/24 |
| 3-Month | |||||
| %Chg | -17.68% since 04/02/24 | -6.58% since 04/02/24 | +14.76% since 04/02/24 | -3.27% since 04/02/24 | +8.68% since 04/02/24 |
| Low | 108.71 on 06/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 141.99 on 04/09/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 95.07 on 04/03/24 | 92.65 on 06/12/24 |
| 6-Month | |||||
| %Chg | -8.61% since 01/02/24 | -1.88% since 01/02/24 | +32.58% since 01/02/24 | +20.72% since 01/02/24 | +15.25% since 01/02/24 |
| Low | 108.71 on 06/25/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 74.30 on 02/02/24 |
| High | 142.00 on 03/26/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 92.65 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,608,208 | 206,783,184 | 154,734,336 | 54,384,648 | 43,427,316 |
| Shares Outstanding, K | 397,684 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 3,622,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 541,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 921,000,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 2,459,000,000 |
| Last Quarter Net Income | 146,400,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 248,000,000 |
| 60-Month Beta | 1.16 | 0.77 | 1.39 | 1.11 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/25/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.78 on 05/13/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/18/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.30 | 25.58 | 95.05 | 36.22 | 31.48 |