Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | IDXX | WAT | ||
| Company | Dexcom Inc | Idexx Laboratories | Waters Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.83 | 409.55 | 359.42 | ||
| High | 75.09 | 413.65 | 364.22 | ||
| Low | 74.26 | 398.50 | 357.41 | ||
| Last | 74.64 | 413.71 | 361.15 | ||
| Change | -0.60 | -4.90 | +3.38 | ||
| % Change | -0.80% | -1.17% | +0.94% | ||
| Volume | 227,615 | 108,334 | 58,039 | ||
| 20-Day Average Volume | 4,506,133 | 752,796 | 555,742 | ||
| Previous Close | 75.24 | 418.61 | 357.77 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.27 | 427.39 | 362.52 | ||
| 20-Day Raw Stochastic | 66.75% | 21.60% | 55.91% | ||
| 20-Day Relative Strength | 55.43% | 34.27% | 51.99% | ||
| Weighted Alpha | -10.65 | -21.16 | +26.19 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | -2.96% since 11/14/24 | -4.01% since 11/14/24 | ||
| Low | 72.94 on 11/20/24 | 398.50 on 11/21/24 | 340.62 on 11/20/24 | ||
| High | 78.16 on 11/18/24 | 424.50 on 11/15/24 | 377.23 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.85% since 10/21/24 | -9.33% since 10/21/24 | +4.66% since 10/21/24 | ||
| Low | 67.69 on 11/07/24 | 398.50 on 11/21/24 | 321.32 on 10/29/24 | ||
| High | 78.16 on 11/18/24 | 462.59 on 10/22/24 | 393.38 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.02% since 08/21/24 | -16.95% since 08/21/24 | +7.19% since 08/21/24 | ||
| Low | 64.76 on 10/02/24 | 398.50 on 11/21/24 | 314.84 on 09/12/24 | ||
| High | 78.16 on 11/18/24 | 530.60 on 09/19/24 | 393.38 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -42.92% since 05/21/24 | -20.70% since 05/21/24 | +2.83% since 05/21/24 | ||
| Low | 62.34 on 07/26/24 | 398.50 on 11/21/24 | 279.24 on 07/09/24 | ||
| High | 131.76 on 05/22/24 | 530.60 on 09/19/24 | 393.38 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,388,368 | 34,277,880 | 21,242,948 | ||
| Shares Outstanding, K | 390,595 | 81,885 | 59,376 | ||
| Annual Sales | 3,622,300,000 | 3,660,950,000 | 2,956,420,000 | ||
| Annual Net Income | 541,500,000 | 845,040,000 | 642,230,000 | ||
| Last Quarter Sales | 994,200,000 | 975,540,000 | 740,310,000 | ||
| Last Quarter Net Income | 134,600,000 | 232,840,000 | 161,500,000 | ||
| 60-Month Beta | 1.17 | 1.36 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/24/24 | 2.80 on 10/31/24 | 2.93 on 11/01/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.05 | 40.15 | 30.26 | ||