Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | EW | ALC | ||
| Company | Dexcom Inc | Edwards Lifesciences Corp | Alcon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 112.17 | 90.00 | 87.97 | ||
| High | 113.08 | 91.36 | 88.92 | ||
| Low | 111.00 | 89.80 | 87.95 | ||
| Last | 112.49 | 91.23 | 88.79 | ||
| Change | +0.32 | +0.98 | +0.72 | ||
| % Change | +0.29% | +1.09% | +0.82% | ||
| Volume | 1,778,500 | 1,908,900 | 383,100 | ||
| 20-Day Average Volume | 3,112,865 | 3,145,670 | 720,175 | ||
| Previous Close | 112.17 | 90.25 | 88.07 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.96 | 89.06 | 90.14 | ||
| 20-Day Raw Stochastic | 32.12% | 68.88% | 20.41% | ||
| 20-Day Relative Strength | 39.14% | 55.88% | 52.18% | ||
| Weighted Alpha | -9.70 | +9.67 | +13.92 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/25/24 | +0.16% since 06/25/24 | -1.12% since 06/25/24 | ||
| Low | 110.16 on 06/26/24 | 89.80 on 07/02/24 | 87.80 on 07/01/24 | ||
| High | 115.29 on 07/01/24 | 93.99 on 06/28/24 | 90.02 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -5.29% since 05/31/24 | +4.99% since 05/31/24 | -0.38% since 05/31/24 | ||
| Low | 108.71 on 06/25/24 | 85.12 on 06/17/24 | 87.80 on 07/01/24 | ||
| High | 120.48 on 06/05/24 | 93.99 on 06/28/24 | 92.65 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -17.68% since 04/02/24 | -3.27% since 04/02/24 | +8.68% since 04/02/24 | ||
| Low | 108.71 on 06/25/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 | ||
| High | 141.99 on 04/09/24 | 95.07 on 04/03/24 | 92.65 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -8.61% since 01/02/24 | +20.72% since 01/02/24 | +15.25% since 01/02/24 | ||
| Low | 108.71 on 06/25/24 | 71.67 on 01/04/24 | 74.30 on 02/02/24 | ||
| High | 142.00 on 03/26/24 | 96.12 on 03/28/24 | 92.65 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,608,208 | 54,384,648 | 43,427,316 | ||
| Shares Outstanding, K | 397,684 | 602,600 | 493,100 | ||
| Annual Sales | 3,622,300,000 | 6,004,800,000 | 9,455,000,000 | ||
| Annual Net Income | 541,500,000 | 1,402,400,000 | 974,000,000 | ||
| Last Quarter Sales | 921,000,000 | 1,598,200,000 | 2,459,000,000 | ||
| Last Quarter Net Income | 146,400,000 | 351,900,000 | 248,000,000 | ||
| 60-Month Beta | 1.16 | 1.11 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/25/24 | 0.66 on 04/25/24 | 0.78 on 05/13/24 | ||
| Latest Earnings Date | 07/25/24 | 07/24/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.30 | 36.22 | 31.48 | ||