Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | IDXX | WAT | ||
| Company | Dexcom Inc | Idexx Laboratories | Waters Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.10 | 408.58 | 375.00 | ||
| High | 71.09 | 422.09 | 389.35 | ||
| Low | 69.88 | 408.58 | 372.15 | ||
| Last | 70.35 | 417.28 | 387.21 | ||
| Change | -0.13 | +10.36 | +64.10 | ||
| % Change | -0.18% | +2.55% | +19.84% | ||
| Volume | 2,735,000 | 994,100 | 1,905,900 | ||
| 20-Day Average Volume | 4,751,260 | 701,710 | 442,735 | ||
| Previous Close | 70.48 | 406.92 | 323.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.90 | 457.73 | 345.02 | ||
| 20-Day Raw Stochastic | 36.70% | 15.27% | 96.85% | ||
| 20-Day Relative Strength | 46.78% | 30.26% | 68.02% | ||
| Weighted Alpha | -9.24 | -13.87 | +47.84 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 10/25/24 | -7.56% since 10/25/24 | +19.31% since 10/25/24 | ||
| Low | 69.74 on 10/31/24 | 404.74 on 10/31/24 | 321.32 on 10/29/24 | ||
| High | 74.60 on 10/28/24 | 456.84 on 10/28/24 | 389.35 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +6.59% since 10/01/24 | -15.77% since 10/01/24 | +8.06% since 10/01/24 | ||
| Low | 64.76 on 10/02/24 | 404.74 on 10/31/24 | 321.32 on 10/29/24 | ||
| High | 76.06 on 10/25/24 | 495.01 on 10/02/24 | 389.35 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +0.04% since 08/01/24 | -12.67% since 08/01/24 | +9.84% since 08/01/24 | ||
| Low | 64.76 on 10/02/24 | 404.74 on 10/31/24 | 314.84 on 09/12/24 | ||
| High | 77.77 on 08/19/24 | 530.60 on 09/19/24 | 389.35 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -44.11% since 05/01/24 | -10.85% since 05/01/24 | +22.57% since 05/01/24 | ||
| Low | 62.34 on 07/26/24 | 404.74 on 10/31/24 | 279.24 on 07/09/24 | ||
| High | 132.26 on 05/17/24 | 548.88 on 05/15/24 | 389.35 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,478,358 | 34,344,644 | 22,985,558 | ||
| Shares Outstanding, K | 390,595 | 82,306 | 59,362 | ||
| Annual Sales | 3,622,300,000 | 3,660,950,000 | 2,956,420,000 | ||
| Annual Net Income | 541,500,000 | 845,040,000 | 642,230,000 | ||
| Last Quarter Sales | 994,200,000 | 1,003,580,000 | 708,530,000 | ||
| Last Quarter Net Income | 134,600,000 | 203,300,000 | 142,740,000 | ||
| 60-Month Beta | 1.17 | 1.36 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/24/24 | 2.80 on 10/31/24 | 2.93 on 11/01/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.46 | 39.24 | 28.59 | ||