Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | IDXX | WAT | ||
| Company | Dexcom Inc | Idexx Laboratories | Waters Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 75.47 | 406.83 | 357.84 | ||
| High | 81.51 | 418.26 | 369.62 | ||
| Low | 75.47 | 404.36 | 357.84 | ||
| Last | 80.04 | 412.26 | 368.16 | ||
| Change | +4.22 | +3.23 | +7.53 | ||
| % Change | +5.57% | +0.79% | +2.09% | ||
| Volume | 11,578,500 | 1,122,200 | 1,737,200 | ||
| 20-Day Average Volume | 3,757,215 | 660,500 | 568,065 | ||
| Previous Close | 75.82 | 409.03 | 360.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.11 | 427.93 | 380.39 | ||
| 20-Day Raw Stochastic | 77.23% | 16.16% | 32.33% | ||
| 20-Day Relative Strength | 57.67% | 39.88% | 48.59% | ||
| Weighted Alpha | -6.09 | -27.57 | +14.36 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 12/13/24 | -4.59% since 12/13/24 | -2.67% since 12/13/24 | ||
| Low | 74.50 on 12/19/24 | 404.36 on 12/20/24 | 354.37 on 12/19/24 | ||
| High | 81.51 on 12/20/24 | 440.00 on 12/17/24 | 379.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +6.38% since 11/20/24 | -1.52% since 11/20/24 | +2.90% since 11/20/24 | ||
| Low | 72.51 on 11/22/24 | 398.50 on 11/21/24 | 354.37 on 12/19/24 | ||
| High | 82.26 on 12/04/24 | 453.26 on 12/09/24 | 397.02 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +13.64% since 09/20/24 | -18.64% since 09/20/24 | +9.39% since 09/20/24 | ||
| Low | 64.76 on 10/02/24 | 398.50 on 11/21/24 | 321.32 on 10/29/24 | ||
| High | 82.26 on 12/04/24 | 518.97 on 09/27/24 | 397.02 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -31.04% since 06/20/24 | -16.88% since 06/20/24 | +26.95% since 06/20/24 | ||
| Low | 62.34 on 07/26/24 | 398.50 on 11/21/24 | 279.24 on 07/09/24 | ||
| High | 117.27 on 06/21/24 | 530.60 on 09/19/24 | 397.02 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,263,224 | 33,757,912 | 21,859,864 | ||
| Shares Outstanding, K | 390,595 | 81,885 | 59,376 | ||
| Annual Sales | 3,622,300,000 | 3,660,950,000 | 2,956,420,000 | ||
| Annual Net Income | 541,500,000 | 845,040,000 | 642,230,000 | ||
| Last Quarter Sales | 994,200,000 | 975,540,000 | 740,310,000 | ||
| Last Quarter Net Income | 134,600,000 | 232,840,000 | 161,500,000 | ||
| 60-Month Beta | 1.12 | 1.37 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/24/24 | 2.80 on 10/31/24 | 2.93 on 11/01/24 | ||
| Latest Earnings Date | 02/13/25 | 02/03/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.60 | 39.44 | 31.66 | ||