Dxi Energy Inc (DXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXI | OBE | GTE | ||
| Company | Dxi Energy Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.12 | 5.87 | 6.26 | ||
| High | 0.12 | 5.87 | 6.35 | ||
| Low | 0.11 | 5.76 | 6.21 | ||
| Last | 0.11 | 5.85 | 6.27 | ||
| Change | -0.02 | -0.01 | unch | ||
| % Change | -15.38% | -0.17% | +0.08% | ||
| Volume | 119,300 | 80,279 | 114,123 | ||
| 20-Day Average Volume | 282,820 | 392,720 | 262,311 | ||
| Previous Close | 0.13 | 5.86 | 6.26 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 5.76 | 6.30 | ||
| 20-Day Raw Stochastic | 0.00% | 55.45% | 32.85% | ||
| 20-Day Relative Strength | 35.65% | 49.79% | 47.43% | ||
| Weighted Alpha | -80.52 | -24.41 | -9.73 | ||
| Today's Opinion | N/A | 80% Sell | 96% Sell | ||
| Previous Opinion | N/A | 72% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 07/28/16 | +6.56% since 11/15/24 | +3.11% since 11/15/24 | ||
| Low | 0.11 on 08/04/16 | 5.55 on 11/19/24 | 6.10 on 11/20/24 | ||
| High | 0.13 on 08/03/16 | 5.98 on 11/21/24 | 6.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -15.38% since 07/01/16 | +2.63% since 10/22/24 | -1.26% since 10/22/24 | ||
| Low | 0.11 on 08/04/16 | 5.24 on 11/13/24 | 5.95 on 11/13/24 | ||
| High | 0.18 on 07/20/16 | 6.34 on 11/06/24 | 6.99 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -42.11% since 05/04/16 | -12.95% since 08/22/24 | -17.67% since 08/22/24 | ||
| Low | 0.10 on 05/26/16 | 5.24 on 11/13/24 | 5.78 on 09/12/24 | ||
| High | 0.19 on 05/05/16 | 7.27 on 08/29/24 | 8.02 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -42.11% since 02/04/16 | -19.42% since 05/22/24 | -27.95% since 05/22/24 | ||
| Low | 0.10 on 05/26/16 | 5.24 on 11/13/24 | 5.78 on 09/12/24 | ||
| High | 0.30 on 03/08/16 | 7.87 on 07/03/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,600 | 435,990 | 191,875 | ||
| Shares Outstanding, K | 36,510 | 74,401 | 30,651 | ||
| Annual Sales | 5,560,000 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | -5,570,000 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | 1,210,000 | 159,940,000 | 151,370,000 | ||
| Last Quarter Net Income | -1,170,000 | 24,340,000 | 1,130,000 | ||
| 60-Month Beta | 0.57 | 1.49 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 10/31/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | 08/09/16 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.43 | 4.20 | ||