Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | CRNX | CORT | ||
| Company | Dyne Therapeutics Inc | Crinetics Pharmaceuticals Inc | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.63 | 52.96 | 34.30 | ||
| High | 42.49 | 53.99 | 34.48 | ||
| Low | 41.36 | 52.85 | 34.00 | ||
| Last | 42.05 | 53.14 | 34.30 | ||
| Change | +0.58 | +0.48 | +0.42 | ||
| % Change | +1.40% | +0.91% | +1.24% | ||
| Volume | 108,768 | 91,981 | 159,055 | ||
| 20-Day Average Volume | 1,079,653 | 1,055,444 | 808,391 | ||
| Previous Close | 41.47 | 52.66 | 33.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 48.64 | 31.76 | ||
| 20-Day Raw Stochastic | 80.09% | 82.59% | 98.37% | ||
| 20-Day Relative Strength | 65.07% | 61.27% | 64.08% | ||
| Weighted Alpha | +183.78 | +78.82 | +51.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 07/15/24 | -1.74% since 07/15/24 | +6.33% since 07/15/24 | ||
| Low | 41.02 on 07/18/24 | 52.06 on 07/18/24 | 32.56 on 07/16/24 | ||
| High | 44.33 on 07/16/24 | 55.77 on 07/16/24 | 34.48 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +20.02% since 06/21/24 | +16.72% since 06/21/24 | +14.51% since 06/21/24 | ||
| Low | 32.78 on 06/26/24 | 41.01 on 06/26/24 | 29.42 on 07/09/24 | ||
| High | 44.33 on 07/16/24 | 55.77 on 07/16/24 | 34.48 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +69.00% since 04/22/24 | +22.47% since 04/22/24 | +54.25% since 04/22/24 | ||
| Low | 23.16 on 04/25/24 | 41.01 on 06/26/24 | 22.00 on 04/25/24 | ||
| High | 44.33 on 07/16/24 | 55.77 on 07/16/24 | 35.22 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +159.60% since 01/22/24 | +45.16% since 01/22/24 | +46.00% since 01/22/24 | ||
| Low | 16.30 on 01/23/24 | 35.70 on 02/02/24 | 20.84 on 04/22/24 | ||
| High | 44.33 on 07/16/24 | 55.77 on 07/16/24 | 35.22 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,623,773 | 4,152,768 | 3,527,247 | ||
| Shares Outstanding, K | 87,383 | 78,860 | 104,110 | ||
| Annual Sales | 0 | 4,010,000 | 482,380,000 | ||
| Annual Net Income | -235,940,000 | -214,530,000 | 106,140,000 | ||
| Last Quarter Sales | 0 | 640,000 | 146,810,000 | ||
| Last Quarter Net Income | -65,650,000 | -66,930,000 | 27,760,000 | ||
| 60-Month Beta | 1.07 | 0.68 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/02/24 | -0.93 on 05/09/24 | 0.25 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.41 | ||