Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | XOM | CVX | SHEL | YPF |
| Company | Eni S.P.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Ypf Sociedad Anonima ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.80 | 119.81 | 159.70 | 65.89 | 34.52 |
| High | 28.80 | 119.81 | 159.70 | 65.89 | 34.52 |
| Low | 28.80 | 119.81 | 159.70 | 65.89 | 34.52 |
| Last | 28.88 | 119.14 | 159.54 | 65.88 | 35.40 |
| Change | -0.67 | -1.17 | -1.22 | -0.44 | +0.46 |
| % Change | -2.27% | -0.97% | -0.76% | -0.66% | +1.32% |
| Volume | 5,423 | 34,244 | 16,369 | 46,693 | 170,657 |
| 20-Day Average Volume | 251,141 | 13,297,117 | 7,215,704 | 4,908,625 | 2,247,368 |
| Previous Close | 29.92 | 120.31 | 160.76 | 66.32 | 34.94 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.10 | 119.35 | 154.69 | 66.65 | 28.27 |
| 20-Day Raw Stochastic | 2.24% | 68.93% | 81.79% | 32.76% | 90.25% |
| 20-Day Relative Strength | 37.59% | 51.30% | 62.81% | 44.17% | 81.14% |
| Weighted Alpha | -14.35 | +14.04 | +10.27 | -2.82 | +129.81 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 11/12/24 | -0.45% since 11/12/24 | +2.84% since 11/12/24 | +0.49% since 11/12/24 | +15.88% since 11/12/24 |
| Low | 28.74 on 11/13/24 | 118.80 on 11/13/24 | 154.53 on 11/13/24 | 64.46 on 11/13/24 | 29.86 on 11/13/24 |
| High | 30.11 on 11/18/24 | 122.05 on 11/13/24 | 162.38 on 11/15/24 | 66.57 on 11/18/24 | 35.67 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.37% since 10/18/24 | -0.17% since 10/18/24 | +5.94% since 10/18/24 | -1.72% since 10/18/24 | +38.08% since 10/18/24 |
| Low | 28.74 on 11/13/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 23.88 on 10/23/24 |
| High | 31.42 on 10/25/24 | 122.05 on 11/13/24 | 162.38 on 11/15/24 | 68.82 on 11/07/24 | 35.67 on 11/18/24 |
| 3-Month | |||||
| %Chg | -10.78% since 08/19/24 | +1.08% since 08/19/24 | +8.77% since 08/19/24 | -9.58% since 08/19/24 | +58.42% since 08/19/24 |
| Low | 28.74 on 11/13/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 20.42 on 08/22/24 |
| High | 33.12 on 08/26/24 | 126.34 on 10/07/24 | 162.38 on 11/15/24 | 73.40 on 08/26/24 | 35.67 on 11/18/24 |
| 6-Month | |||||
| %Chg | -11.87% since 05/17/24 | +0.14% since 05/17/24 | -1.83% since 05/17/24 | -8.38% since 05/17/24 | +47.27% since 05/17/24 |
| Low | 28.74 on 11/13/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 16.18 on 08/05/24 |
| High | 33.12 on 08/26/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 35.67 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,504,032 | 528,773,888 | 288,900,352 | 205,289,984 | 13,742,355 |
| Shares Outstanding, K | 1,687,969 | 4,395,095 | 1,797,091 | 3,095,446 | 393,313 |
| Annual Sales | 102,619,400,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 17,311,000,000 |
| Annual Net Income | 5,163,650,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | -1,312,000,000 |
| Last Quarter Sales | 23,109,190,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 5,297,000,000 |
| Last Quarter Net Income | 573,990,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 1,485,000,000 |
| 60-Month Beta | 0.95 | 0.90 | 1.09 | 0.56 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/25/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 1.32 on 08/08/24 |
| Latest Earnings Date | 10/25/24 | 11/01/24 | 11/01/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.372 on 11/19/24 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.140 on 07/09/19 |
| Next Ex-Dividends Date | 11/19/24 | 11/14/24 | 11/18/24 | 11/15/24 | 07/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 13.87 | 14.11 | 7.71 | 3.71 |