Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | BP | YPF | ||
| Company | Eni S.P.A. ADR | BP Plc ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.12 | 28.21 | 41.03 | ||
| High | 26.56 | 28.74 | 42.70 | ||
| Low | 26.12 | 28.14 | 40.41 | ||
| Last | 26.37 | 28.60 | 42.02 | ||
| Change | +0.05 | +0.19 | +0.60 | ||
| % Change | +0.19% | +0.67% | +1.45% | ||
| Volume | 670,800 | 12,752,100 | 1,610,200 | ||
| 20-Day Average Volume | 331,215 | 10,241,415 | 3,074,850 | ||
| Previous Close | 26.32 | 28.41 | 41.42 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.83 | 29.30 | 41.14 | ||
| 20-Day Raw Stochastic | 8.22% | 20.00% | 54.88% | ||
| 20-Day Relative Strength | 26.97% | 42.16% | 67.34% | ||
| Weighted Alpha | -24.63 | -23.42 | +165.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 12/13/24 | -4.60% since 12/13/24 | -5.70% since 12/13/24 | ||
| Low | 26.12 on 12/20/24 | 28.14 on 12/20/24 | 40.41 on 12/20/24 | ||
| High | 27.63 on 12/16/24 | 29.53 on 12/16/24 | 45.97 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.85% since 11/20/24 | -1.65% since 11/20/24 | +13.05% since 11/20/24 | ||
| Low | 26.12 on 12/20/24 | 28.14 on 12/20/24 | 36.70 on 11/21/24 | ||
| High | 29.16 on 11/25/24 | 30.46 on 12/09/24 | 45.97 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -17.72% since 09/20/24 | -12.38% since 09/20/24 | +77.67% since 09/20/24 | ||
| Low | 26.12 on 12/20/24 | 27.82 on 11/13/24 | 21.01 on 09/30/24 | ||
| High | 31.98 on 09/23/24 | 33.29 on 10/07/24 | 45.97 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -12.48% since 06/20/24 | -19.91% since 06/20/24 | +102.41% since 06/20/24 | ||
| Low | 26.12 on 12/20/24 | 27.82 on 11/13/24 | 16.18 on 08/05/24 | ||
| High | 33.12 on 08/26/24 | 37.39 on 07/05/24 | 45.97 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,511,744 | 76,417,136 | 16,527,012 | ||
| Shares Outstanding, K | 1,687,969 | 2,671,928 | 393,313 | ||
| Annual Sales | 102,619,400,000 | 213,032,000,000 | 17,311,000,000 | ||
| Annual Net Income | 5,163,650,000 | 15,239,000,000 | -1,312,000,000 | ||
| Last Quarter Sales | 23,109,190,000 | 48,330,000,000 | 5,297,000,000 | ||
| Last Quarter Net Income | 573,990,000 | 206,000,000 | 1,485,000,000 | ||
| 60-Month Beta | 0.93 | 0.64 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/25/24 | 0.83 on 10/29/24 | 3.75 on 11/14/24 | ||
| Latest Earnings Date | 10/25/24 | 02/04/25 | 11/13/24 | ||
| Most Recent Dividend | 0.358 on 11/19/24 | 0.475 on 11/08/24 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 11/19/24 | 11/08/24 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 7.34 | 4.74 | ||