Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | BP | WDS | ||
| Company | Eni S.P.A. ADR | BP Plc ADR | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.59 | 35.38 | 19.30 | ||
| High | 30.74 | 35.38 | 19.30 | ||
| Low | 30.49 | 35.38 | 19.30 | ||
| Last | 30.58 | 35.38 | 19.30 | ||
| Change | -0.45 | unch | +0.03 | ||
| % Change | -1.45% | unch | +0.16% | ||
| Volume | 123,100 | 22,625 | 1,807 | ||
| 20-Day Average Volume | 382,440 | 6,186,756 | 716,295 | ||
| Previous Close | 31.03 | 35.38 | 19.27 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 35.78 | 19.36 | ||
| 20-Day Raw Stochastic | 47.62% | 33.22% | 62.09% | ||
| 20-Day Relative Strength | 46.75% | 45.05% | 52.85% | ||
| Weighted Alpha | -2.32 | -5.01 | -20.48 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/12/24 | +1.00% since 07/15/24 | -3.55% since 07/15/24 | ||
| Low | 30.36 on 07/16/24 | 34.38 on 07/16/24 | 19.25 on 07/19/24 | ||
| High | 31.23 on 07/18/24 | 35.83 on 07/18/24 | 20.06 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.28% since 06/18/24 | -0.37% since 06/21/24 | +7.34% since 06/21/24 | ||
| Low | 29.58 on 07/09/24 | 34.38 on 07/16/24 | 17.88 on 06/24/24 | ||
| High | 31.68 on 07/12/24 | 37.39 on 07/05/24 | 20.17 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -5.94% since 04/19/24 | -9.07% since 04/22/24 | +4.78% since 04/22/24 | ||
| Low | 28.82 on 06/14/24 | 34.38 on 07/16/24 | 17.37 on 05/01/24 | ||
| High | 33.30 on 04/23/24 | 39.73 on 04/25/24 | 20.17 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -3.01% since 01/19/24 | +3.30% since 01/22/24 | -5.53% since 01/22/24 | ||
| Low | 28.82 on 06/14/24 | 33.93 on 02/05/24 | 17.37 on 05/01/24 | ||
| High | 33.78 on 04/08/24 | 40.40 on 04/12/24 | 21.38 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,618,088 | 98,007,552 | 18,961,296 | ||
| Shares Outstanding, K | 1,687,969 | 2,770,140 | 983,980 | ||
| Annual Sales | 102,619,400,000 | 213,032,000,000 | 13,994,000,000 | ||
| Annual Net Income | 5,163,650,000 | 15,239,000,000 | 1,660,000,000 | ||
| Last Quarter Sales | 25,154,580,000 | 49,961,000,000 | N/A | ||
| Last Quarter Net Income | 1,314,780,000 | 2,263,000,000 | N/A | ||
| 60-Month Beta | 0.96 | 0.65 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/24/24 | 0.97 on 05/07/24 | N/A | ||
| Latest Earnings Date | 07/26/24 | 07/30/24 | 07/23/24 | ||
| Most Recent Dividend | 0.350 on 05/20/24 | 0.431 on 05/16/24 | 0.580 on 03/07/24 | ||
| Next Ex-Dividends Date | 09/24/24 | 05/16/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 8.72 | 0.00 | ||