Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | SHEL | YPF | ||
| Company | Eni S.P.A. ADR | Royal Dutch Shell Plc ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.82 | 65.88 | 34.87 | ||
| High | 29.06 | 66.18 | 35.52 | ||
| Low | 28.79 | 65.68 | 34.38 | ||
| Last | 28.99 | 65.92 | 35.01 | ||
| Change | -0.56 | -0.40 | +0.07 | ||
| % Change | -1.90% | -0.60% | +0.20% | ||
| Volume | 69,159 | 875,739 | 1,424,440 | ||
| 20-Day Average Volume | 253,744 | 4,945,573 | 2,304,331 | ||
| Previous Close | 29.38 | 66.32 | 34.94 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 66.65 | 28.29 | ||
| 20-Day Raw Stochastic | 9.70% | 31.04% | 93.96% | ||
| 20-Day Relative Strength | 38.74% | 43.89% | 83.96% | ||
| Weighted Alpha | -13.51 | -2.97 | +133.75 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 11/12/24 | +0.37% since 11/12/24 | +17.35% since 11/12/24 | ||
| Low | 28.74 on 11/13/24 | 64.46 on 11/13/24 | 29.86 on 11/13/24 | ||
| High | 30.11 on 11/18/24 | 66.57 on 11/18/24 | 35.67 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.72% since 10/18/24 | -1.83% since 10/18/24 | +39.83% since 10/18/24 | ||
| Low | 28.74 on 11/13/24 | 64.46 on 11/13/24 | 23.88 on 10/23/24 | ||
| High | 31.42 on 10/25/24 | 68.82 on 11/07/24 | 35.67 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -10.16% since 08/19/24 | -9.68% since 08/19/24 | +60.43% since 08/19/24 | ||
| Low | 28.74 on 11/13/24 | 63.73 on 09/10/24 | 20.42 on 08/22/24 | ||
| High | 33.12 on 08/26/24 | 73.40 on 08/26/24 | 35.67 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -11.26% since 05/17/24 | -8.49% since 05/17/24 | +49.14% since 05/17/24 | ||
| Low | 28.74 on 11/13/24 | 63.73 on 09/10/24 | 16.18 on 08/05/24 | ||
| High | 33.12 on 08/26/24 | 74.46 on 08/01/24 | 35.67 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,504,032 | 205,289,984 | 13,742,355 | ||
| Shares Outstanding, K | 1,687,969 | 3,095,446 | 393,313 | ||
| Annual Sales | 102,619,400,000 | 323,183,000,000 | 17,311,000,000 | ||
| Annual Net Income | 5,163,650,000 | 19,359,000,000 | -1,312,000,000 | ||
| Last Quarter Sales | 23,109,190,000 | 72,462,000,000 | 5,297,000,000 | ||
| Last Quarter Net Income | 573,990,000 | 4,291,000,000 | 1,485,000,000 | ||
| 60-Month Beta | 0.95 | 0.56 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/25/24 | 1.92 on 10/31/24 | 1.32 on 08/08/24 | ||
| Latest Earnings Date | 10/25/24 | 10/31/24 | 11/13/24 | ||
| Most Recent Dividend | 0.372 on 11/19/24 | 0.688 on 11/15/24 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 11/19/24 | 11/15/24 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 7.71 | 3.71 | ||