Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | HAS | MAT | JAKK |
| Company | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 139.09 | 154.21 | 57.06 | 16.31 | 18.02 |
| High | 139.42 | 154.95 | 57.46 | 16.39 | 18.42 |
| Low | 138.11 | 152.80 | 56.13 | 16.09 | 17.98 |
| Last | 138.67 | 153.50 | 57.03 | 16.38 | 18.05 |
| Change | -0.21 | -1.15 | -0.03 | +0.13 | +0.03 |
| % Change | -0.15% | -0.74% | -0.05% | +0.80% | +0.17% |
| Volume | 799,100 | 717,300 | 826,400 | 2,104,000 | 57,500 |
| 20-Day Average Volume | 1,931,840 | 1,564,640 | 1,711,750 | 4,182,350 | 80,260 |
| Previous Close | 138.88 | 154.65 | 57.06 | 16.25 | 18.02 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.06 | 158.52 | 59.14 | 17.00 | 18.04 |
| 20-Day Raw Stochastic | 55.19% | 4.41% | 14.06% | 16.62% | 52.28% |
| 20-Day Relative Strength | 57.92% | 46.61% | 42.93% | 36.30% | 43.83% |
| Weighted Alpha | +8.67 | +6.21 | -6.81 | -23.11 | -29.39 |
| Today's Opinion | 56% Buy | 32% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/26/24 | -2.56% since 06/26/24 | -1.72% since 06/26/24 | +0.92% since 06/26/24 | +1.46% since 06/26/24 |
| Low | 137.11 on 07/01/24 | 152.80 on 07/03/24 | 56.12 on 07/02/24 | 16.08 on 06/27/24 | 17.57 on 07/01/24 |
| High | 141.21 on 06/27/24 | 158.55 on 06/27/24 | 59.22 on 06/28/24 | 16.51 on 06/27/24 | 18.42 on 07/03/24 |
| 1-Month | |||||
| %Chg | +4.27% since 06/03/24 | -6.20% since 06/03/24 | -2.80% since 06/03/24 | -8.13% since 06/03/24 | -0.50% since 06/03/24 |
| Low | 132.08 on 06/04/24 | 152.80 on 07/03/24 | 56.12 on 07/02/24 | 16.08 on 06/27/24 | 17.06 on 06/20/24 |
| High | 141.82 on 06/24/24 | 168.68 on 06/06/24 | 62.59 on 06/24/24 | 17.91 on 06/21/24 | 18.95 on 06/06/24 |
| 3-Month | |||||
| %Chg | +4.64% since 04/03/24 | +1.17% since 04/03/24 | +2.87% since 04/03/24 | -15.48% since 04/03/24 | -21.42% since 04/03/24 |
| Low | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 16.08 on 06/27/24 | 17.06 on 06/20/24 |
| High | 141.82 on 06/24/24 | 168.68 on 06/06/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 6-Month | |||||
| %Chg | +2.18% since 01/03/24 | -3.09% since 01/03/24 | +18.54% since 01/03/24 | -10.69% since 01/03/24 | -47.94% since 01/03/24 |
| Low | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 16.08 on 06/27/24 | 17.06 on 06/20/24 |
| High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.63 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,905,276 | 26,504,688 | 7,943,666 | 5,591,625 | 194,634 |
| Shares Outstanding, K | 265,735 | 171,385 | 139,216 | 344,100 | 10,801 |
| Annual Sales | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 1,779,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 | 90,080,000 |
| Last Quarter Net Income | 182,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 | -14,510,000 |
| 60-Month Beta | 0.79 | 0.84 | 0.62 | 0.86 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/07/24 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 08/06/24 | 08/13/24 | 08/01/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.190 on 05/29/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | 05/29/24 | N/A | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 152.76 | 18.44 | 11.42 | 5.71 |