Electronic Arts Inc (EA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
146.60 +0.41 (+0.28%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 146.60 unch (unch) 16:43 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | DKNG | ||
| Company | Electronic Arts Inc | Take-Two Interactive | Draftkings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 146.57 | 222.65 | 33.79 | ||
| High | 147.25 | 225.49 | 34.09 | ||
| Low | 145.42 | 222.28 | 33.26 | ||
| Last | 146.60 | 225.38 | 33.79 | ||
| Change | +0.41 | +2.69 | -0.39 | ||
| % Change | +0.28% | +1.21% | -1.14% | ||
| Volume | 1,836,600 | 1,534,500 | 10,432,700 | ||
| 20-Day Average Volume | 3,102,565 | 2,059,515 | 11,965,396 | ||
| Previous Close | 146.19 | 222.69 | 34.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.48 | 209.45 | 33.63 | ||
| 20-Day Raw Stochastic | 95.96% | 99.70% | 57.44% | ||
| 20-Day Relative Strength | 56.84% | 61.26% | 43.84% | ||
| Weighted Alpha | +11.57 | +60.53 | -28.70 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/17/25 | +5.93% since 04/17/25 | +0.54% since 04/17/25 | ||
| Low | 141.04 on 04/21/25 | 202.41 on 04/21/25 | 31.82 on 04/21/25 | ||
| High | 147.25 on 04/25/25 | 225.49 on 04/25/25 | 35.96 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.45% since 03/25/25 | +3.41% since 03/25/25 | -13.25% since 03/25/25 | ||
| Low | 131.15 on 04/07/25 | 188.56 on 04/07/25 | 29.64 on 04/04/25 | ||
| High | 147.25 on 04/25/25 | 225.49 on 04/25/25 | 38.73 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +25.77% since 01/24/25 | +21.51% since 01/24/25 | -18.26% since 01/24/25 | ||
| Low | 115.30 on 01/29/25 | 181.86 on 02/06/25 | 29.64 on 04/04/25 | ||
| High | 147.25 on 04/25/25 | 225.49 on 04/25/25 | 53.61 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +0.96% since 10/25/24 | +39.30% since 10/25/24 | -7.35% since 10/25/24 | ||
| Low | 115.21 on 01/24/25 | 158.65 on 10/29/24 | 29.64 on 04/04/25 | ||
| High | 168.50 on 11/22/24 | 225.49 on 04/25/25 | 53.61 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,206,604 | 39,778,672 | 29,835,556 | ||
| Shares Outstanding, K | 260,618 | 176,496 | 882,970 | ||
| Annual Sales | 7,562,000,000 | 5,349,600,000 | 4,767,700,000 | ||
| Annual Net Income | 1,273,000,000 | -3,744,200,000 | -507,290,000 | ||
| Last Quarter Sales | 1,883,000,000 | 1,359,800,000 | 1,392,770,000 | ||
| Last Quarter Net Income | 293,000,000 | -125,200,000 | -134,850,000 | ||
| 60-Month Beta | 0.79 | 1.01 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 02/04/25 | 0.72 on 02/06/25 | -0.28 on 02/13/25 | ||
| Latest Earnings Date | 05/06/25 | 05/15/25 | 05/08/25 | ||
| Most Recent Dividend | 0.190 on 02/26/25 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividends Date | 02/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.41 | 968.22 | 0.00 | ||