Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | FLUT | LVS | ||
| Company | Electronic Arts Inc | Flutter Entertainment Plc | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 150.12 | 267.10 | 51.52 | ||
| High | 151.40 | 268.67 | 51.82 | ||
| Low | 147.80 | 259.13 | 50.91 | ||
| Last | 147.89 | 261.34 | 51.28 | ||
| Change | -2.03 | -4.07 | +0.26 | ||
| % Change | -1.35% | -1.53% | +0.51% | ||
| Volume | 2,461,800 | 1,214,900 | 3,788,300 | ||
| 20-Day Average Volume | 2,149,705 | 1,379,235 | 4,556,245 | ||
| Previous Close | 149.92 | 265.41 | 51.02 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.42 | 275.16 | 52.94 | ||
| 20-Day Raw Stochastic | 0.43% | 8.61% | 28.38% | ||
| 20-Day Relative Strength | 34.60% | 49.31% | 48.40% | ||
| Weighted Alpha | +7.29 | +44.88 | +7.10 | ||
| Today's Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 12/12/24 | -7.05% since 12/12/24 | -4.68% since 12/12/24 | ||
| Low | 147.80 on 12/19/24 | 259.13 on 12/19/24 | 50.91 on 12/19/24 | ||
| High | 162.18 on 12/13/24 | 283.45 on 12/13/24 | 54.30 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -10.98% since 11/19/24 | -0.78% since 11/19/24 | +4.27% since 11/19/24 | ||
| Low | 147.80 on 12/19/24 | 259.13 on 12/19/24 | 49.17 on 11/21/24 | ||
| High | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 56.60 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +5.08% since 09/19/24 | +13.90% since 09/19/24 | +21.81% since 09/19/24 | ||
| Low | 138.58 on 09/20/24 | 217.70 on 10/11/24 | 41.59 on 09/20/24 | ||
| High | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 56.60 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +7.07% since 06/18/24 | +41.44% since 06/18/24 | +15.76% since 06/18/24 | ||
| Low | 137.04 on 06/20/24 | 175.59 on 08/05/24 | 36.62 on 08/05/24 | ||
| High | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 56.60 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,319,968 | 47,128,592 | 36,990,828 | ||
| Shares Outstanding, K | 262,273 | 177,569 | 725,026 | ||
| Annual Sales | 7,562,000,000 | 11,790,000,000 | 10,372,000,000 | ||
| Annual Net Income | 1,273,000,000 | -1,222,000,000 | 1,221,000,000 | ||
| Last Quarter Sales | 2,025,000,000 | 3,248,000,000 | 2,682,000,000 | ||
| Last Quarter Net Income | 294,000,000 | -103,000,000 | 275,000,000 | ||
| 60-Month Beta | 0.79 | N/A | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 10/29/24 | 0.43 on 11/12/24 | 0.44 on 10/23/24 | ||
| Latest Earnings Date | 02/04/25 | 11/12/24 | 01/22/25 | ||
| Most Recent Dividend | 0.190 on 11/27/24 | N/A | 0.200 on 11/05/24 | ||
| Next Ex-Dividends Date | 11/27/24 | N/A | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 23.22 | ||