Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | FLUT | DKNG | ||
| Company | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 162.37 | 265.00 | 41.88 | ||
| High | 164.74 | 267.26 | 43.15 | ||
| Low | 162.06 | 263.64 | 41.76 | ||
| Last | 164.58 | 263.67 | 42.95 | ||
| Change | +0.57 | -3.33 | +0.60 | ||
| % Change | +0.35% | -1.25% | +1.42% | ||
| Volume | 411,675 | 683,576 | 3,720,526 | ||
| 20-Day Average Volume | 1,968,606 | 1,805,876 | 10,265,791 | ||
| Previous Close | 164.01 | 267.00 | 42.35 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.96 | 242.26 | 38.68 | ||
| 20-Day Raw Stochastic | 98.05% | 88.25% | 94.90% | ||
| 20-Day Relative Strength | 71.06% | 66.60% | 62.03% | ||
| Weighted Alpha | +26.48 | +67.27 | +15.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/12/24 | +6.48% since 11/12/24 | +2.88% since 11/12/24 | ||
| Low | 159.38 on 11/18/24 | 258.44 on 11/13/24 | 38.94 on 11/15/24 | ||
| High | 164.74 on 11/19/24 | 269.90 on 11/14/24 | 43.15 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +13.83% since 10/18/24 | +13.74% since 10/18/24 | +11.57% since 10/18/24 | ||
| Low | 142.63 on 10/21/24 | 221.88 on 10/29/24 | 35.10 on 11/04/24 | ||
| High | 164.74 on 11/19/24 | 269.90 on 11/14/24 | 43.33 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.79% since 08/19/24 | +26.77% since 08/19/24 | +24.70% since 08/19/24 | ||
| Low | 138.58 on 09/20/24 | 204.64 on 08/20/24 | 33.27 on 09/04/24 | ||
| High | 164.74 on 11/19/24 | 269.90 on 11/14/24 | 43.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +28.63% since 05/17/24 | +27.97% since 05/17/24 | -2.94% since 05/17/24 | ||
| Low | 126.80 on 05/20/24 | 174.03 on 06/14/24 | 28.69 on 08/05/24 | ||
| High | 164.74 on 11/19/24 | 269.90 on 11/14/24 | 44.74 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,015,396 | 47,410,924 | 37,295,188 | ||
| Shares Outstanding, K | 262,273 | 177,569 | 880,642 | ||
| Annual Sales | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | ||
| Annual Net Income | 1,273,000,000 | -1,224,000,000 | -802,140,000 | ||
| Last Quarter Sales | 2,025,000,000 | 3,248,000,000 | 1,095,490,000 | ||
| Last Quarter Net Income | 294,000,000 | -119,000,000 | -293,690,000 | ||
| 60-Month Beta | 0.78 | N/A | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 10/29/24 | 0.43 on 11/12/24 | -0.60 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 0.190 on 08/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.39 | 0.00 | 0.00 | ||