Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Electronic Arts Inc (EA)

Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.80 +0.06%
on 12/19/24
162.18 -8.81%
on 12/13/24
-14.70 (-9.04%)
since 12/12/24
1-Month
147.80 +0.06%
on 12/19/24
168.50 -12.23%
on 11/22/24
-18.24 (-10.98%)
since 11/19/24
3-Month
138.58 +6.72%
on 09/20/24
168.50 -12.23%
on 11/22/24
+7.15 (+5.08%)
since 09/19/24
6-Month
137.04 +7.92%
on 06/20/24
168.50 -12.23%
on 11/22/24
+9.76 (+7.07%)
since 06/18/24
YTD
124.92 +18.39%
on 05/09/24
168.50 -12.23%
on 11/22/24
+11.08 (+8.10%)
since 12/29/23
52-Week
124.92 +18.39%
on 05/09/24
168.50 -12.23%
on 11/22/24
+9.34 (+6.74%)
since 12/19/23
2-Year
108.53 +36.27%
on 03/13/23
168.50 -12.23%
on 11/22/24
+27.10 (+22.44%)
since 12/19/22
3-Year
108.53 +38.14%
on 03/13/23
168.50 -11.03%
on 11/18/24
+17.38 (+13.11%)
since 12/20/21
5-Year
85.69 +74.96%
on 03/16/20
168.50 -11.03%
on 11/18/24
+41.49 (+38.26%)
since 12/23/19
10-Year
45.21 +231.61%
on 01/01/15
168.50 -11.03%
on 11/01/24
+102.91 (+218.91%)
since 12/01/14
20-Year
10.77 +1,292.01%
on 07/01/12
168.50 -11.03%
on 11/01/24
+88.24 (+143.06%)
since 12/01/04

52-Week Key Points

52-Week High 168.50
Fibonacci 61.8% 151.85
Last Price 147.89
Fibonacci 50% 146.71
Fibonacci 38.2% 141.57
52-Week Low 124.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.81%
1-Month 3 times -12.23%
3-Month 22 times -12.23%
6-Month 21 times -12.23%
YTD 27 times -12.23%
52-Week 25 times -12.23%
2-Year 34 times -12.23%
3-Year 12 times -11.03%
5-Year 23 times -11.03%
10-Year 29 times -11.03%
20-Year 26 times -11.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.06%
1-Month 11 times +0.06%
3-Month 1 time +6.72%
6-Month 1 time +7.92%
YTD 16 times +18.39%
52-Week 17 times +18.39%
2-Year 13 times +36.27%
3-Year 10 times +38.14%
5-Year 5 times +74.96%
10-Year 1 time +231.61%
20-Year 15 times +1,292.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar