Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Electronic Arts Inc (EA)

Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.38 +2.36%
on 11/18/24
164.45 -0.80%
on 11/18/24
+0.27 (+0.17%)
since 11/12/24
1-Month
142.63 +14.38%
on 10/21/24
164.45 -0.80%
on 11/18/24
+18.79 (+13.02%)
since 10/18/24
3-Month
138.58 +17.72%
on 09/20/24
164.45 -0.80%
on 11/18/24
+13.47 (+9.00%)
since 08/19/24
6-Month
126.80 +28.66%
on 05/20/24
164.45 -0.80%
on 11/18/24
+35.39 (+27.70%)
since 05/17/24
YTD
124.92 +30.60%
on 05/09/24
164.45 -0.80%
on 11/18/24
+26.33 (+19.25%)
since 12/29/23
52-Week
124.92 +30.60%
on 05/09/24
164.45 -0.80%
on 11/18/24
+29.44 (+22.02%)
since 11/17/23
2-Year
108.53 +50.32%
on 03/13/23
164.45 -0.80%
on 11/18/24
+33.06 (+25.42%)
since 11/18/22
3-Year
108.53 +51.12%
on 03/13/23
164.45 -0.27%
on 11/18/24
+38.04 (+30.20%)
since 11/22/21
5-Year
85.69 +91.40%
on 03/16/20
164.45 -0.27%
on 11/18/24
+63.00 (+62.37%)
since 11/25/19
10-Year
43.04 +281.06%
on 12/01/14
164.45 -0.27%
on 11/01/24
+120.08 (+273.34%)
since 11/01/14
20-Year
10.77 +1,422.84%
on 07/01/12
164.45 -0.27%
on 11/01/24
+115.11 (+235.40%)
since 11/01/04

52-Week Key Points

52-Week High 164.45
Last Price 163.31
Fibonacci 61.8% 149.35
Fibonacci 50% 144.68
Fibonacci 38.2% 140.02
52-Week Low 124.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.80%
1-Month 14 times -0.80%
3-Month 14 times -0.80%
6-Month 24 times -0.80%
YTD 23 times -0.80%
52-Week 23 times -0.80%
2-Year 23 times -0.80%
3-Year 15 times -0.27%
5-Year 26 times -0.27%
10-Year 30 times -0.27%
20-Year 27 times -0.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.36%
1-Month 1 time +14.38%
3-Month 10 times +17.72%
6-Month 1 time +28.66%
YTD 16 times +30.60%
52-Week 15 times +30.60%
2-Year 18 times +50.32%
3-Year 6 times +51.12%
5-Year 4 times +91.40%
10-Year 1 time +281.06%
20-Year 13 times +1,422.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar