Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | UHAL | CHRW | ZTO |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.64 | 120.77 | 70.18 | 111.26 | 21.00 |
| High | 10.65 | 121.22 | 70.18 | 111.51 | 21.25 |
| Low | 10.62 | 120.00 | 68.71 | 110.03 | 20.86 |
| Last | 10.65 | 120.16 | 68.86 | 110.19 | 21.07 |
| Change | +0.01 | -0.80 | -1.56 | -1.29 | +0.15 |
| % Change | +0.09% | -0.66% | -2.22% | -1.16% | +0.72% |
| Volume | 66,100 | 1,096,800 | 86,600 | 992,000 | 2,317,500 |
| 20-Day Average Volume | 12,480 | 1,269,595 | 120,505 | 1,380,910 | 2,168,500 |
| Previous Close | 10.64 | 120.96 | 70.42 | 111.48 | 20.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 119.87 | 72.63 | 107.65 | 22.98 |
| 20-Day Raw Stochastic | 3.85% | 56.10% | 1.56% | 82.66% | 12.28% |
| 20-Day Relative Strength | 24.39% | 47.72% | 38.38% | 56.90% | 37.06% |
| Weighted Alpha | +1.50 | -0.33 | +17.70 | +41.56 | -5.22 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +0.08% since 11/08/24 | -8.20% since 11/08/24 | +1.50% since 11/08/24 | -4.01% since 11/08/24 |
| Low | 10.62 on 03/11/24 | 118.00 on 11/13/24 | 68.71 on 11/15/24 | 108.68 on 11/12/24 | 20.47 on 11/14/24 |
| High | 11.33 on 02/29/24 | 121.90 on 11/14/24 | 75.92 on 11/11/24 | 112.24 on 11/14/24 | 22.06 on 11/11/24 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -0.98% since 10/15/24 | -6.83% since 10/15/24 | +1.00% since 10/15/24 | -14.94% since 10/15/24 |
| Low | 10.62 on 03/11/24 | 113.17 on 11/06/24 | 68.71 on 11/15/24 | 100.44 on 10/31/24 | 20.47 on 11/14/24 |
| High | 11.35 on 02/13/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 113.10 on 10/16/24 | 25.70 on 10/18/24 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +0.60% since 08/15/24 | -0.10% since 08/15/24 | +12.62% since 08/15/24 | +6.95% since 08/15/24 |
| Low | 10.62 on 03/11/24 | 113.17 on 11/06/24 | 67.45 on 08/16/24 | 97.20 on 08/16/24 | 19.50 on 08/16/24 |
| High | 11.40 on 01/17/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +1.99% since 05/15/24 | -0.35% since 05/15/24 | +32.20% since 05/15/24 | -1.50% since 05/15/24 |
| Low | 10.62 on 03/11/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 18.14 on 08/02/24 |
| High | 11.40 on 01/17/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 16,819,516 | 13,501,931 | 13,025,010 | 12,731,316 |
| Shares Outstanding, K | 7,890 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 0 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 11,120,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 0 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,475,940,000 |
| Last Quarter Net Income | -170,000 | 229,570,000 | 186,800,000 | 97,230,000 | 359,400,000 |
| 60-Month Beta | 0.04 | 0.98 | 1.10 | 0.84 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 11/24/16 | 11/05/24 | 11/06/24 | 10/30/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.58 | 30.35 | 29.41 | 13.41 |