Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

European Aeronautic (EADSF)

European Aeronautic (EADSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.9120 +2.90%
on 11/19/24
149.9000 -2.58%
on 11/13/24
-7.1840 (-4.69%)
since 11/12/24
1-Month
141.9120 +2.90%
on 11/19/24
157.0500 -7.02%
on 11/07/24
-5.3535 (-3.54%)
since 10/18/24
3-Month
136.2100 +7.21%
on 10/03/24
160.8640 -9.22%
on 08/26/24
-7.9482 (-5.16%)
since 08/20/24
6-Month
136.2100 +7.21%
on 10/03/24
177.2360 -17.61%
on 05/21/24
-30.9680 (-17.50%)
since 05/20/24
YTD
136.2100 +7.21%
on 10/03/24
187.0000 -21.91%
on 03/27/24
-6.0080 (-3.95%)
since 12/29/23
52-Week
136.2100 +7.21%
on 10/03/24
187.0000 -21.91%
on 03/27/24
+0.1020 (+0.07%)
since 11/20/23
2-Year
111.2500 +31.26%
on 11/29/22
187.0000 -21.91%
on 03/27/24
+28.4120 (+24.16%)
since 11/18/22
3-Year
82.6601 +76.67%
on 09/26/22
187.0000 -21.91%
on 03/25/24
+33.1770 (+29.40%)
since 11/22/21
5-Year
50.8600 +187.13%
on 03/16/20
187.0000 -21.91%
on 03/25/24
-0.4980 (-0.34%)
since 11/25/19
10-Year
49.4000 +195.61%
on 12/01/14
187.0000 -21.91%
on 03/01/24
+85.1320 (+139.79%)
since 11/01/14
20-Year
11.9500 +1,122.03%
on 03/01/09
187.0000 -21.91%
on 03/01/24
+115.9320 (+385.16%)
since 11/01/04

52-Week Key Points

52-Week High 187.0000
Fibonacci 61.8% 167.5982
Fibonacci 50% 161.6050
Fibonacci 38.2% 155.6118
Last Price 146.0320
52-Week Low 136.2100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.58%
1-Month 4 times -7.02%
3-Month 2 times -9.22%
6-Month 1 time -17.61%
YTD 22 times -21.91%
52-Week 28 times -21.91%
2-Year 55 times -21.91%
3-Year 22 times -21.91%
5-Year 15 times -21.91%
10-Year 28 times -21.91%
20-Year 45 times -21.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.90%
1-Month 5 times +2.90%
3-Month 8 times +7.21%
6-Month 17 times +7.21%
YTD 6 times +7.21%
52-Week 7 times +7.21%
2-Year 4 times +31.26%
3-Year 10 times +76.67%
5-Year 6 times +187.13%
10-Year 1 time +195.61%
20-Year 8 times +1,122.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar