Graftech International Ltd (EAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAF | NNBR | FRD | ||
| Company | Graftech International Ltd | NN Inc | Friedman Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.6500 | 3.44 | 14.39 | ||
| High | 0.7749 | 3.59 | 14.62 | ||
| Low | 0.6500 | 3.36 | 14.30 | ||
| Last | 0.7698 | 3.56 | 14.49 | ||
| Change | +0.0998 | +0.11 | +0.10 | ||
| % Change | +14.90% | +3.19% | +0.69% | ||
| Volume | 1,189,000 | 62,900 | 5,900 | ||
| 20-Day Average Volume | 2,136,185 | 96,800 | 11,695 | ||
| Previous Close | 0.6700 | 3.45 | 14.39 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7167 | 3.68 | 14.78 | ||
| 20-Day Raw Stochastic | 56.78% | 31.76% | 19.69% | ||
| 20-Day Relative Strength | 49.17% | 48.75% | 40.08% | ||
| Weighted Alpha | -78.70 | +51.72 | -2.59 | ||
| Today's Opinion | 80% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.05% since 09/03/24 | -2.47% since 09/03/24 | -2.49% since 09/03/24 | ||
| Low | 0.5839 on 09/06/24 | 3.36 on 09/10/24 | 14.30 on 09/10/24 | ||
| High | 0.7749 on 09/10/24 | 3.77 on 09/04/24 | 14.86 on 09/05/24 | ||
| 1-Month | |||||
| %Chg | +37.44% since 08/09/24 | +6.27% since 08/09/24 | -5.60% since 08/09/24 | ||
| Low | 0.5274 on 08/12/24 | 3.21 on 08/12/24 | 14.24 on 08/14/24 | ||
| High | 0.9515 on 08/29/24 | 4.14 on 08/29/24 | 15.51 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -44.62% since 06/10/24 | +16.34% since 06/10/24 | -9.15% since 06/10/24 | ||
| Low | 0.5200 on 08/06/24 | 2.84 on 06/26/24 | 13.78 on 06/26/24 | ||
| High | 1.4600 on 06/12/24 | 4.20 on 07/29/24 | 19.12 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -57.23% since 03/08/24 | -26.75% since 03/08/24 | -20.38% since 03/08/24 | ||
| Low | 0.5200 on 08/06/24 | 2.84 on 06/26/24 | 13.78 on 06/26/24 | ||
| High | 2.1600 on 05/22/24 | 5.20 on 03/25/24 | 19.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,302 | 172,517 | 100,294 | ||
| Shares Outstanding, K | 257,167 | 50,005 | 6,970 | ||
| Annual Sales | 620,500,000 | 489,270,000 | 516,250,000 | ||
| Annual Net Income | -255,250,000 | -50,150,000 | 17,350,000 | ||
| Last Quarter Sales | 137,330,000 | 122,990,000 | 114,550,000 | ||
| Last Quarter Net Income | -14,750,000 | -2,200,000 | 2,570,000 | ||
| 60-Month Beta | 0.94 | 2.94 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/26/24 | -0.02 on 08/07/24 | 0.37 on 08/08/24 | ||
| Latest Earnings Date | 11/01/24 | 08/07/24 | 08/12/24 | ||
| Most Recent Dividend | 0.010 on 05/30/23 | 0.070 on 09/06/19 | 0.040 on 07/26/24 | ||
| Next Ex-Dividends Date | 05/30/23 | 09/06/19 | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.41 | ||