Eleven Bio Inc (EBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIO | ELDN | TNYA | ||
| Company | Eleven Bio Inc | Eledon Pharmaceuticals Inc | Tenaya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 4.13 | 2.05 | ||
| High | 3.44 | 4.13 | 2.07 | ||
| Low | 2.73 | 3.91 | 1.91 | ||
| Last | 3.29 | 4.00 | 1.97 | ||
| Change | +0.64 | -0.13 | -0.05 | ||
| % Change | +24.15% | -3.15% | -2.48% | ||
| Volume | 15,611,300 | 235,000 | 3,106,100 | ||
| 20-Day Average Volume | 7,990,690 | 985,060 | 4,541,380 | ||
| Previous Close | 2.65 | 4.13 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 4.23 | 2.11 | ||
| 20-Day Raw Stochastic | 89.39% | 41.67% | 11.45% | ||
| 20-Day Relative Strength | 69.62% | 53.77% | 46.77% | ||
| Weighted Alpha | +35.90 | +87.90 | -40.82 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 05/09/18 | -17.18% since 11/08/24 | -28.62% since 11/08/24 | ||
| Low | 2.56 on 05/11/18 | 3.91 on 11/15/24 | 1.91 on 11/15/24 | ||
| High | 3.44 on 05/16/18 | 5.08 on 11/11/24 | 3.03 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +108.23% since 04/16/18 | +35.59% since 10/15/24 | +16.57% since 10/15/24 | ||
| Low | 1.42 on 04/18/18 | 2.76 on 10/18/24 | 1.69 on 10/16/24 | ||
| High | 3.50 on 05/02/18 | 5.54 on 11/01/24 | 3.13 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +255.68% since 02/16/18 | +45.99% since 08/15/24 | -34.33% since 08/15/24 | ||
| Low | 0.90 on 03/02/18 | 2.38 on 09/30/24 | 1.61 on 10/10/24 | ||
| High | 3.50 on 05/02/18 | 5.54 on 11/01/24 | 3.13 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +391.04% since 11/16/17 | +59.68% since 05/15/24 | -53.65% since 05/15/24 | ||
| Low | 0.63 on 12/07/17 | 2.30 on 07/08/24 | 1.61 on 10/10/24 | ||
| High | 3.50 on 05/02/18 | 5.54 on 11/01/24 | 4.67 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,229 | 158,624 | 156,065 | ||
| Shares Outstanding, K | 47,790 | 39,656 | 79,221 | ||
| Annual Sales | 430,000 | 0 | 0 | ||
| Annual Net Income | -29,030,000 | -40,330,000 | -124,080,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -44,910,000 | -25,630,000 | ||
| 60-Month Beta | 2.75 | 0.76 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/12/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 05/17/18 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||