Erste Group Bk ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | RY | HDB | MUFG | IBN |
| Company | Erste Group Bk ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.3700 | 122.46 | 63.48 | 11.68 | 29.77 |
| High | 27.4200 | 125.02 | 63.56 | 11.79 | 29.87 |
| Low | 27.0740 | 122.21 | 63.16 | 11.68 | 29.60 |
| Last | 27.1900 | 125.03 | 63.45 | 11.78 | 29.84 |
| Change | +0.1700 | +3.24 | +0.13 | +0.11 | +0.11 |
| % Change | +0.63% | +2.66% | +0.21% | +0.94% | +0.37% |
| Volume | 7,753 | 356,948 | 514,198 | 595,413 | 1,235,872 |
| 20-Day Average Volume | 39,103 | 1,296,221 | 1,857,026 | 1,724,827 | 4,685,979 |
| Previous Close | 27.0200 | 121.79 | 63.32 | 11.67 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.7791 | 122.97 | 63.32 | 11.21 | 30.18 |
| 20-Day Raw Stochastic | 31.31% | 96.59% | 62.44% | 82.98% | 22.96% |
| 20-Day Relative Strength | 48.52% | 55.95% | 52.76% | 62.36% | 49.52% |
| Weighted Alpha | +35.23 | +40.56 | +8.72 | +37.95 | +29.35 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 11/14/24 | +1.96% since 11/14/24 | +2.55% since 11/14/24 | -2.36% since 11/14/24 | +0.59% since 11/14/24 |
| Low | 26.9500 on 11/20/24 | 120.25 on 11/15/24 | 61.48 on 11/15/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 28.3600 on 11/18/24 | 124.95 on 11/21/24 | 63.67 on 11/20/24 | 11.88 on 11/19/24 | 29.86 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.42% since 10/21/24 | -0.16% since 10/21/24 | -0.02% since 10/21/24 | +10.24% since 10/21/24 | +0.97% since 10/21/24 |
| Low | 26.1500 on 10/24/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 29.3400 on 11/05/24 | 125.37 on 10/23/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +1.72% since 08/21/24 | +10.49% since 08/21/24 | +5.03% since 08/21/24 | +11.71% since 08/21/24 | +6.07% since 08/21/24 |
| Low | 25.6750 on 09/11/24 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.13 on 08/22/24 |
| High | 29.3400 on 11/05/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +5.72% since 05/21/24 | +17.86% since 05/21/24 | +13.03% since 05/21/24 | +18.09% since 05/21/24 | +10.39% since 05/21/24 |
| Low | 22.3600 on 06/14/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 29.3400 on 11/05/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,746,138 | 172,170,384 | 160,345,488 | 136,040,432 | 104,861,608 |
| Shares Outstanding, K | 841,826 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 25,023,860,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 3,244,740,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 5,079,720,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 973,740,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 1.32 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/31/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/04/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 1.010 on 05/24/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 05/24/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 14.14 | 19.19 | 11.30 | 20.24 |