Erste Group Bk ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | BBDO | SHG | ||
| Company | Erste Group Bk ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.3600 | 2.33 | 41.60 | ||
| High | 27.3950 | 2.34 | 41.69 | ||
| Low | 27.1312 | 2.31 | 41.38 | ||
| Last | 27.2800 | 2.34 | 41.51 | ||
| Change | +0.2350 | +0.02 | -0.05 | ||
| % Change | +0.87% | +0.86% | -0.12% | ||
| Volume | 31,500 | 5,900 | 87,800 | ||
| 20-Day Average Volume | 25,655 | 12,945 | 178,050 | ||
| Previous Close | 27.0450 | 2.32 | 41.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.9263 | 2.37 | 42.13 | ||
| 20-Day Raw Stochastic | 80.34% | 24.00% | 25.71% | ||
| 20-Day Relative Strength | 55.79% | 46.52% | 48.56% | ||
| Weighted Alpha | +53.05 | -9.32 | +53.55 | ||
| Today's Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 10/11/24 | +1.96% since 10/11/24 | -2.56% since 10/11/24 | ||
| Low | 26.9200 on 10/15/24 | 2.29 on 10/17/24 | 41.36 on 10/17/24 | ||
| High | 27.4100 on 10/16/24 | 2.35 on 10/17/24 | 43.22 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +2.67% since 09/18/24 | -5.65% since 09/18/24 | -2.60% since 09/18/24 | ||
| Low | 26.3400 on 09/24/24 | 2.28 on 10/11/24 | 40.34 on 09/25/24 | ||
| High | 27.5100 on 09/30/24 | 2.53 on 10/01/24 | 44.89 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +7.83% since 07/18/24 | +10.38% since 07/18/24 | +9.38% since 07/18/24 | ||
| Low | 23.7000 on 08/05/24 | 1.95 on 08/02/24 | 37.63 on 07/19/24 | ||
| High | 27.6800 on 08/30/24 | 2.64 on 08/19/24 | 46.05 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +20.60% since 04/18/24 | +1.30% since 04/18/24 | +37.00% since 04/18/24 | ||
| Low | 22.3600 on 06/14/24 | 1.95 on 08/02/24 | 30.38 on 04/19/24 | ||
| High | 27.6800 on 08/30/24 | 2.64 on 08/19/24 | 46.05 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,965,012 | 24,940,864 | 21,144,902 | ||
| Shares Outstanding, K | 841,826 | 10,658,490 | 509,393 | ||
| Annual Sales | 25,023,860,000 | 48,855,860,000 | 26,442,260,000 | ||
| Annual Net Income | 3,244,740,000 | 2,854,540,000 | 3,494,430,000 | ||
| Last Quarter Sales | 6,097,410,000 | 11,772,030,000 | 6,296,480,000 | ||
| Last Quarter Net Income | 911,060,000 | 788,660,000 | 997,840,000 | ||
| 60-Month Beta | 1.32 | 1.14 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 08/02/24 | 0.09 on 08/05/24 | 1.97 on 07/26/24 | ||
| Latest Earnings Date | 11/04/24 | 11/14/24 | 10/25/24 | ||
| Most Recent Dividend | 1.010 on 05/24/24 | 0.002 on 10/03/24 | 0.304 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/24/24 | 10/03/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 7.48 | 6.61 | ||