Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | SWK | LECO | CNM | EPAC |
| Company | Ebang International Holdings Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.78 | 86.27 | 210.16 | 42.62 | 49.04 |
| High | 8.79 | 86.92 | 213.35 | 43.31 | 49.15 |
| Low | 8.15 | 85.12 | 206.59 | 41.80 | 47.87 |
| Last | 8.35 | 85.60 | 207.01 | 41.79 | 48.22 |
| Change | +0.13 | -0.54 | -3.52 | -0.59 | -0.55 |
| % Change | +1.52% | -0.63% | -1.67% | -1.39% | -1.13% |
| Volume | 20,619 | 915,965 | 166,147 | 1,664,266 | 162,261 |
| 20-Day Average Volume | 60,798 | 2,062,795 | 304,901 | 1,989,173 | 400,425 |
| Previous Close | 8.22 | 86.14 | 210.53 | 42.38 | 48.77 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 95.85 | 203.38 | 44.59 | 46.44 |
| 20-Day Raw Stochastic | 53.70% | 3.69% | 53.69% | 2.06% | 60.19% |
| 20-Day Relative Strength | 64.89% | 27.87% | 56.24% | 41.40% | 61.25% |
| Weighted Alpha | -9.24 | -10.53 | +3.86 | +6.01 | +71.39 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 8% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.80% since 11/07/24 | -6.50% since 11/07/24 | -4.20% since 11/07/24 | -8.92% since 11/07/24 | -4.76% since 11/07/24 |
| Low | 6.90 on 11/08/24 | 85.12 on 11/14/24 | 206.59 on 11/14/24 | 41.75 on 11/13/24 | 47.87 on 11/14/24 |
| High | 10.94 on 11/13/24 | 92.91 on 11/08/24 | 218.55 on 11/11/24 | 45.79 on 11/08/24 | 51.91 on 11/11/24 |
| 1-Month | |||||
| %Chg | +42.38% since 10/14/24 | -21.07% since 10/14/24 | +7.44% since 10/14/24 | -7.51% since 10/14/24 | +9.84% since 10/14/24 |
| Low | 5.67 on 10/23/24 | 85.12 on 11/14/24 | 191.52 on 10/31/24 | 41.75 on 11/13/24 | 38.36 on 10/16/24 |
| High | 10.94 on 11/13/24 | 109.91 on 10/15/24 | 222.16 on 11/06/24 | 48.06 on 11/06/24 | 51.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +56.54% since 08/14/24 | -9.95% since 08/14/24 | +9.94% since 08/14/24 | -15.87% since 08/14/24 | +21.58% since 08/14/24 |
| Low | 5.41 on 10/09/24 | 85.12 on 11/14/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 38.36 on 10/16/24 |
| High | 10.94 on 11/13/24 | 110.88 on 09/27/24 | 222.16 on 11/06/24 | 54.41 on 08/26/24 | 51.91 on 11/11/24 |
| 6-Month | |||||
| %Chg | +4.38% since 05/14/24 | -6.42% since 05/14/24 | -9.84% since 05/14/24 | -29.80% since 05/14/24 | +28.99% since 05/14/24 |
| Low | 5.34 on 08/14/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 35.18 on 06/25/24 |
| High | 10.94 on 11/13/24 | 110.88 on 09/27/24 | 232.75 on 05/15/24 | 62.15 on 05/16/24 | 51.91 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,015 | 13,279,688 | 11,879,364 | 8,523,932 | 2,643,042 |
| Shares Outstanding, K | 4,990 | 154,164 | 56,426 | 201,131 | 54,194 |
| Annual Sales | 4,860,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 589,510,000 |
| Annual Net Income | -36,770,000 | -281,700,000 | 545,250,000 | 371,000,000 | 85,750,000 |
| Last Quarter Sales | N/A | 3,751,300,000 | 983,760,000 | 1,964,000,000 | 158,710,000 |
| Last Quarter Net Income | N/A | 91,100,000 | 100,760,000 | 119,000,000 | 24,420,000 |
| 60-Month Beta | 1.76 | 1.25 | 1.14 | 1.02 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.61 on 09/04/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 07/26/24 | 10/29/24 | 10/31/24 | 12/03/24 | 12/17/24 |
| Most Recent Dividend | N/A | 0.820 on 09/03/24 | 0.710 on 09/30/24 | N/A | 0.040 on 10/07/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/31/24 | N/A | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 23.42 | 20.22 | 28.91 |