Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | SWK | LECO | CNM | EPAC |
| Company | Ebang International Holdings Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.16 | 88.43 | 209.25 | 44.97 | 48.05 |
| High | 7.43 | 89.90 | 213.99 | 45.73 | 49.02 |
| Low | 6.87 | 87.86 | 207.38 | 44.71 | 48.05 |
| Last | 7.36 | 89.25 | 213.52 | 45.27 | 48.74 |
| Change | +0.32 | +1.58 | +5.01 | +0.70 | +0.85 |
| % Change | +4.47% | +1.80% | +2.40% | +1.57% | +1.77% |
| Volume | 50,500 | 2,350,400 | 418,500 | 2,591,200 | 312,500 |
| 20-Day Average Volume | 81,025 | 2,225,600 | 317,505 | 2,470,970 | 354,020 |
| Previous Close | 7.05 | 87.67 | 208.51 | 44.57 | 47.89 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 90.63 | 206.46 | 44.18 | 47.53 |
| 20-Day Raw Stochastic | 31.12% | 23.04% | 71.80% | 56.54% | 61.76% |
| 20-Day Relative Strength | 53.84% | 39.04% | 59.42% | 52.75% | 61.77% |
| Weighted Alpha | -20.68 | -5.28 | +7.46 | +15.56 | +74.53 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 24% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 8% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/15/24 | +4.45% since 11/15/24 | +3.60% since 11/15/24 | +6.49% since 11/15/24 | +2.48% since 11/15/24 |
| Low | 6.85 on 11/20/24 | 84.73 on 11/18/24 | 201.06 on 11/20/24 | 41.97 on 11/18/24 | 46.41 on 11/19/24 |
| High | 8.24 on 11/18/24 | 89.90 on 11/22/24 | 213.99 on 11/22/24 | 45.73 on 11/22/24 | 49.02 on 11/22/24 |
| 1-Month | |||||
| %Chg | +25.68% since 10/22/24 | -14.86% since 10/22/24 | +9.07% since 10/22/24 | -0.51% since 10/22/24 | +11.51% since 10/22/24 |
| Low | 5.67 on 10/23/24 | 84.73 on 11/18/24 | 191.52 on 10/31/24 | 41.64 on 11/14/24 | 42.67 on 10/24/24 |
| High | 10.94 on 11/13/24 | 105.01 on 10/23/24 | 222.16 on 11/06/24 | 48.06 on 11/06/24 | 51.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +18.98% since 08/22/24 | -9.13% since 08/22/24 | +9.27% since 08/22/24 | -11.69% since 08/22/24 | +21.70% since 08/22/24 |
| Low | 5.41 on 10/09/24 | 84.73 on 11/18/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 38.36 on 10/16/24 |
| High | 10.94 on 11/13/24 | 110.88 on 09/27/24 | 222.16 on 11/06/24 | 54.41 on 08/26/24 | 51.91 on 11/11/24 |
| 6-Month | |||||
| %Chg | -18.26% since 05/22/24 | +2.39% since 05/22/24 | -5.99% since 05/22/24 | -24.21% since 05/22/24 | +27.23% since 05/22/24 |
| Low | 5.34 on 08/14/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 35.18 on 06/25/24 |
| High | 10.94 on 11/13/24 | 110.88 on 09/27/24 | 222.16 on 11/06/24 | 60.69 on 05/23/24 | 51.91 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,176 | 13,515,558 | 11,765,382 | 8,964,409 | 2,595,351 |
| Shares Outstanding, K | 4,990 | 154,164 | 56,426 | 201,131 | 54,194 |
| Annual Sales | 4,860,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 589,510,000 |
| Annual Net Income | -36,770,000 | -281,700,000 | 545,250,000 | 371,000,000 | 85,750,000 |
| Last Quarter Sales | N/A | 3,751,300,000 | 983,760,000 | 1,964,000,000 | 158,710,000 |
| Last Quarter Net Income | N/A | 91,100,000 | 100,760,000 | 119,000,000 | 24,420,000 |
| 60-Month Beta | 1.76 | 1.25 | 1.14 | 1.02 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.61 on 09/04/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 07/26/24 | 10/29/24 | 10/31/24 | 12/03/24 | 12/17/24 |
| Most Recent Dividend | N/A | 0.820 on 09/03/24 | 0.710 on 09/30/24 | N/A | 0.040 on 10/07/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/31/24 | N/A | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 22.18 | 21.41 | 27.63 |