Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | CFG | SFBS | TFSL | WSFS |
| Company | Meridian Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.60 | 46.61 | 93.63 | 14.13 | 57.97 |
| High | 24.95 | 46.87 | 94.80 | 14.21 | 58.04 |
| Low | 23.89 | 46.44 | 92.82 | 14.13 | 57.57 |
| Last | 24.15 | 46.98 | 94.45 | 14.25 | 58.27 |
| Change | -0.50 | +0.86 | +1.72 | +0.16 | +0.77 |
| % Change | -2.03% | +1.86% | +1.85% | +1.14% | +1.34% |
| Volume | 1,382,800 | 178,515 | 5,644 | 5,236 | 16,868 |
| 20-Day Average Volume | 350,280 | 4,129,554 | 228,949 | 298,248 | 285,610 |
| Previous Close | 24.65 | 46.12 | 92.73 | 14.09 | 57.50 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 44.76 | 90.83 | 13.66 | 54.43 |
| 20-Day Raw Stochastic | 59.22% | 78.01% | 63.30% | 81.42% | 79.92% |
| 20-Day Relative Strength | 59.46% | 62.25% | 59.49% | 59.65% | 62.72% |
| Weighted Alpha | +66.60 | +71.92 | +85.84 | +8.45 | +50.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | +0.43% since 11/14/24 | -1.13% since 11/14/24 | -1.32% since 11/14/24 | +0.83% since 11/14/24 |
| Low | 23.89 on 11/12/21 | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 13.66 on 11/19/24 | 55.62 on 11/19/24 |
| High | 25.72 on 11/08/21 | 46.98 on 11/15/24 | 95.46 on 11/18/24 | 14.44 on 11/15/24 | 58.57 on 11/20/24 |
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +13.93% since 10/21/24 | +13.07% since 10/21/24 | +11.56% since 10/21/24 | +16.07% since 10/21/24 |
| Low | 21.68 on 10/13/21 | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 12.67 on 10/22/24 | 47.87 on 10/28/24 |
| High | 25.72 on 11/08/21 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +13.74% since 08/21/24 | +19.78% since 08/21/24 | +8.24% since 08/21/24 | +12.64% since 08/21/24 |
| Low | 18.73 on 09/20/21 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 25.72 on 11/08/21 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +27.92% since 05/21/24 | +43.38% since 05/21/24 | +6.93% since 05/21/24 | +28.09% since 05/21/24 |
| Low | 18.64 on 07/22/21 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 25.72 on 11/08/21 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 20,325,128 | 5,058,606 | 3,955,218 | 3,386,635 |
| Shares Outstanding, K | 52,613 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 269,380,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 65,050,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 55,680,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 18,340,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 1.07 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 10/26/21 | 01/15/25 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 09/20/21 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 09/20/21 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 17.99 | 24.02 | 52.48 | 13.01 |