Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | GSL | GNK | ||
| Company | Okeanis Eco Tankers Corp | Global Ship Lease Inc | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.13 | 22.24 | 16.67 | ||
| High | 23.73 | 22.48 | 16.95 | ||
| Low | 23.01 | 21.93 | 16.65 | ||
| Last | 23.58 | 22.26 | 16.86 | ||
| Change | +0.25 | -0.14 | +0.13 | ||
| % Change | +1.07% | -0.62% | +0.78% | ||
| Volume | 164,600 | 419,200 | 467,200 | ||
| 20-Day Average Volume | 202,970 | 424,455 | 535,655 | ||
| Previous Close | 23.33 | 22.40 | 16.73 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 23.73 | 16.85 | ||
| 20-Day Raw Stochastic | 12.28% | 10.48% | 47.12% | ||
| 20-Day Relative Strength | 33.91% | 35.70% | 46.44% | ||
| Weighted Alpha | -17.49 | +10.48 | -1.21 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 11/15/24 | -5.88% since 11/15/24 | -4.53% since 11/15/24 | ||
| Low | 23.01 on 11/22/24 | 21.93 on 11/22/24 | 16.59 on 11/21/24 | ||
| High | 24.73 on 11/20/24 | 24.10 on 11/20/24 | 17.62 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -23.76% since 10/22/24 | -10.28% since 10/22/24 | +3.06% since 10/22/24 | ||
| Low | 22.80 on 11/12/24 | 21.93 on 11/22/24 | 15.55 on 10/31/24 | ||
| High | 30.35 on 10/23/24 | 25.08 on 11/07/24 | 18.33 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -21.35% since 08/22/24 | -14.09% since 08/22/24 | -0.77% since 08/22/24 | ||
| Low | 22.80 on 11/12/24 | 21.93 on 11/22/24 | 15.55 on 10/31/24 | ||
| High | 35.64 on 10/07/24 | 26.75 on 09/30/24 | 19.51 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -33.67% since 05/22/24 | -19.58% since 05/22/24 | -23.81% since 05/22/24 | ||
| Low | 22.80 on 11/12/24 | 21.93 on 11/22/24 | 15.55 on 10/31/24 | ||
| High | 36.69 on 06/03/24 | 30.32 on 06/03/24 | 22.68 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,135 | 820,548 | 720,900 | ||
| Shares Outstanding, K | 32,194 | 36,862 | 42,758 | ||
| Annual Sales | 413,100,000 | 674,800,000 | 383,830,000 | ||
| Annual Net Income | 145,250,000 | 304,500,000 | -12,870,000 | ||
| Last Quarter Sales | 84,930,000 | 174,060,000 | 99,330,000 | ||
| Last Quarter Net Income | 14,550,000 | 81,150,000 | 21,460,000 | ||
| 60-Month Beta | N/A | 1.62 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/24 | 2.45 on 11/11/24 | 0.41 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 11/11/24 | 11/06/24 | ||
| Most Recent Dividend | 1.100 on 06/05/24 | 0.450 on 11/22/24 | 0.400 on 11/18/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 11/22/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 2.30 | 9.35 | ||