US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | WM | RSG | WCN | XYL |
| Company | US Ecology Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.99 | 222.77 | 215.01 | 190.00 | 126.14 |
| High | 48.01 | 224.68 | 216.40 | 190.78 | 127.73 |
| Low | 47.99 | 221.82 | 215.01 | 189.69 | 125.76 |
| Last | 47.99 | 224.08 | 215.93 | 189.66 | 126.60 |
| Change | -0.02 | +2.55 | +1.87 | +0.65 | +1.24 |
| % Change | -0.04% | +1.15% | +0.87% | +0.34% | +0.99% |
| Volume | 1,055,400 | 852,322 | 356,639 | 289,383 | 676,191 |
| 20-Day Average Volume | 999,025 | 1,570,730 | 992,302 | 908,753 | 1,581,027 |
| Previous Close | 48.01 | 221.53 | 214.06 | 189.01 | 125.36 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 219.03 | 207.44 | 182.85 | 124.16 |
| 20-Day Raw Stochastic | 56.52% | 86.06% | 99.81% | 93.72% | 58.19% |
| 20-Day Relative Strength | 72.75% | 61.26% | 63.98% | 63.15% | 48.72% |
| Weighted Alpha | -16.80 | +27.73 | +33.90 | +37.51 | +13.49 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | +2.83% since 11/15/24 | +3.99% since 11/15/24 | +3.45% since 11/15/24 | +4.17% since 11/15/24 |
| Low | 47.95 on 04/27/22 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.95 on 11/18/24 | 120.98 on 11/19/24 |
| High | 48.01 on 04/29/22 | 224.67 on 11/22/24 | 216.38 on 11/22/24 | 190.77 on 11/22/24 | 127.73 on 11/22/24 |
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +6.17% since 10/22/24 | +6.09% since 10/22/24 | +4.68% since 10/22/24 | -3.44% since 10/22/24 |
| Low | 47.29 on 03/30/22 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 48.09 on 04/20/22 | 226.84 on 11/13/24 | 216.38 on 11/22/24 | 190.77 on 11/22/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +6.64% since 08/22/24 | +4.56% since 08/22/24 | +2.90% since 08/22/24 | -6.32% since 08/22/24 |
| Low | 26.72 on 02/07/22 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 48.09 on 04/20/22 | 226.84 on 11/13/24 | 216.38 on 11/22/24 | 190.77 on 11/22/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +6.74% since 05/22/24 | +15.83% since 05/22/24 | +14.65% since 05/22/24 | -12.63% since 05/22/24 |
| Low | 26.26 on 01/28/22 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 48.09 on 04/20/22 | 226.84 on 11/13/24 | 216.38 on 11/22/24 | 190.77 on 11/22/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 88,914,608 | 67,033,320 | 48,776,484 | 30,455,588 |
| Shares Outstanding, K | 31,338 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 988,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 5,340,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 261,430,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | 3,560,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 0.87 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 05/05/22 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.180 on 01/16/20 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | 01/16/20 | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 30.09 | 33.86 | 39.35 | 30.03 |