Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | ALLY | OMF |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.10 | 181.72 | 173.79 | 35.66 | 55.18 |
| High | 48.70 | 184.10 | 175.81 | 37.32 | 55.90 |
| Low | 47.92 | 180.76 | 172.49 | 35.56 | 54.94 |
| Last | 48.66 | 183.85 | 175.78 | 37.38 | 55.95 |
| Change | +1.06 | +3.16 | +3.71 | +1.85 | +0.99 |
| % Change | +2.23% | +1.75% | +2.16% | +5.21% | +1.80% |
| Volume | 27,653 | 1,768,237 | 559,668 | 1,254,194 | 366,899 |
| 20-Day Average Volume | 163,553 | 3,796,071 | 2,220,095 | 2,768,314 | 1,313,385 |
| Previous Close | 47.60 | 180.69 | 172.07 | 35.53 | 54.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 176.49 | 165.89 | 36.02 | 52.68 |
| 20-Day Raw Stochastic | 55.75% | 60.38% | 67.62% | 70.56% | 95.40% |
| 20-Day Relative Strength | 54.37% | 62.50% | 63.01% | 54.96% | 64.40% |
| Weighted Alpha | +10.79 | +71.99 | +100.36 | +22.30 | +42.66 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/14/24 | +0.09% since 11/14/24 | +0.74% since 11/14/24 | +2.46% since 11/14/24 | +1.91% since 11/14/24 |
| Low | 46.89 on 11/20/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 49.36 on 11/18/24 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 37.18 on 11/21/24 | 55.85 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.66% since 10/21/24 | +16.65% since 10/21/24 | +19.55% since 10/21/24 | +7.04% since 10/21/24 | +19.75% since 10/21/24 |
| Low | 44.76 on 10/22/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 51.47 on 11/06/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | -1.18% since 08/21/24 | +31.03% since 08/21/24 | +31.31% since 08/21/24 | -11.16% since 08/21/24 | +18.18% since 08/21/24 |
| Low | 42.65 on 10/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 51.47 on 11/06/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | +10.17% since 05/21/24 | +30.44% since 05/21/24 | +39.89% since 05/21/24 | -5.72% since 05/21/24 | +14.26% since 05/21/24 |
| Low | 39.64 on 06/26/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 51.71 on 07/31/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,691 | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 |
| Shares Outstanding, K | 23,691 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 367,070,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | 30,640,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 1.56 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 11/06/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 13.82 | 13.92 | 12.61 | 10.65 |