Eca Marcellus Trust (ECT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | MTR | MARPS | ||
| Company | Eca Marcellus Trust | Mesa Royalty Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.3800 | 7.28 | 3.98 | ||
| High | 0.4099 | 7.42 | 4.08 | ||
| Low | 0.3800 | 6.82 | 3.97 | ||
| Last | 0.4002 | 7.26 | 4.06 | ||
| Change | -0.0118 | +0.02 | +0.06 | ||
| % Change | -2.86% | +0.28% | +1.54% | ||
| Volume | 22,400 | 6,500 | 14,800 | ||
| 20-Day Average Volume | 42,780 | 15,370 | 9,025 | ||
| Previous Close | 0.4120 | 7.24 | 4.00 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 6.21 | 3.99 | ||
| 20-Day Raw Stochastic | 16.81% | 86.55% | 42.86% | ||
| 20-Day Relative Strength | 42.37% | 67.04% | 51.74% | ||
| Weighted Alpha | -70.11 | -51.94 | -11.53 | ||
| Today's Opinion | 88% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | +16.16% since 11/15/24 | +2.79% since 11/15/24 | ||
| Low | 0.3800 on 07/30/20 | 5.96 on 11/19/24 | 3.89 on 11/20/24 | ||
| High | 0.4399 on 07/28/20 | 7.49 on 11/21/24 | 4.08 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | +22.02% since 10/22/24 | -0.98% since 10/22/24 | ||
| Low | 0.3800 on 07/30/20 | 5.78 on 11/15/24 | 3.85 on 11/15/24 | ||
| High | 0.5002 on 07/09/20 | 7.49 on 11/21/24 | 4.34 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | +10.67% since 08/22/24 | +1.50% since 08/22/24 | ||
| Low | 0.3701 on 05/26/20 | 5.60 on 09/17/24 | 3.81 on 09/11/24 | ||
| High | 0.7000 on 05/05/20 | 7.49 on 11/21/24 | 4.80 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | -26.07% since 05/22/24 | -6.24% since 05/22/24 | ||
| Low | 0.2602 on 03/19/20 | 5.60 on 09/17/24 | 3.77 on 06/14/24 | ||
| High | 0.7000 on 05/05/20 | 9.98 on 05/23/24 | 4.80 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 13,504 | 8,120 | ||
| Shares Outstanding, K | 17,605 | 1,860 | 2,000 | ||
| Annual Sales | 4,150,000 | 3,290,000 | 1,040,000 | ||
| Annual Net Income | 2,900,000 | 2,860,000 | 710,000 | ||
| Last Quarter Sales | 470,000 | 80,000 | 300,000 | ||
| Last Quarter Net Income | -40,000 | 50,000 | 230,000 | ||
| 60-Month Beta | 2.00 | 0.56 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 08/14/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 08/14/20 | 11/26/24 | 11/11/24 | ||
| Most Recent Dividend | 0.019 on 02/14/20 | 0.006 on 10/31/24 | 0.095 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/14/20 | 11/29/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 15.40 | 10.81 | ||