Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | TMO | ISRG | ALC | EW |
| Company | Edap Tms Sa ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.47 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 2.62 | 515.61 | 551.31 | 85.97 | 70.88 |
| Low | 2.47 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 2.50 | 514.12 | 550.04 | 85.37 | 70.72 |
| Change | +0.05 | +1.28 | +8.22 | -0.13 | +1.18 |
| % Change | +2.04% | +0.25% | +1.52% | -0.15% | +1.70% |
| Volume | 22,078 | 942,428 | 611,670 | 222,678 | 1,705,444 |
| 20-Day Average Volume | 204,141 | 1,693,429 | 1,259,757 | 1,085,209 | 5,284,979 |
| Previous Close | 2.45 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 540.36 | 524.94 | 90.06 | 67.74 |
| 20-Day Raw Stochastic | 22.70% | 28.47% | 98.01% | 14.26% | 80.10% |
| 20-Day Relative Strength | 42.26% | 31.60% | 68.29% | 29.44% | 57.76% |
| Weighted Alpha | -60.18 | -4.01 | +73.98 | +9.12 | +8.29 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/14/24 | -3.35% since 11/14/24 | +2.32% since 11/14/24 | +0.41% since 11/14/24 | +6.87% since 11/14/24 |
| Low | 2.34 on 11/18/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 2.67 on 11/20/24 | 529.40 on 11/15/24 | 551.30 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | -9.13% since 10/21/24 | -13.47% since 10/21/24 | +6.06% since 10/21/24 | -9.35% since 10/21/24 | +0.94% since 10/21/24 |
| Low | 2.27 on 10/23/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 3.08 on 10/28/24 | 591.20 on 10/22/24 | 551.30 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -40.29% since 08/21/24 | -15.57% since 08/21/24 | +12.90% since 08/21/24 | -9.62% since 08/21/24 | +0.88% since 08/21/24 |
| Low | 2.27 on 10/23/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 4.33 on 08/22/24 | 627.88 on 09/10/24 | 551.30 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -58.27% since 05/21/24 | -12.70% since 05/21/24 | +36.85% since 05/21/24 | -3.59% since 05/21/24 | -21.73% since 05/21/24 |
| Low | 2.27 on 10/23/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 6.28 on 05/22/24 | 627.88 on 09/10/24 | 551.30 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,905 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 37,104 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 65,400,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -22,920,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 14,420,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -7,050,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.38 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.76 | 100.34 | 28.19 | 26.29 |