Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | MGRM | NSPR | ||
| Company | Edap Tms Sa ADR | Monogram Technologies Inc | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 2.45 | 2.88 | ||
| High | 2.28 | 2.62 | 3.04 | ||
| Low | 2.18 | 2.41 | 2.82 | ||
| Last | 2.19 | 2.58 | 3.00 | ||
| Change | -0.01 | +0.07 | +0.02 | ||
| % Change | -0.23% | +2.79% | +0.67% | ||
| Volume | 40,500 | 129,600 | 11,200 | ||
| 20-Day Average Volume | 227,775 | 91,125 | 78,930 | ||
| Previous Close | 2.20 | 2.51 | 2.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 2.39 | 2.98 | ||
| 20-Day Raw Stochastic | 9.48% | 63.73% | 67.74% | ||
| 20-Day Relative Strength | 40.67% | 55.28% | 57.05% | ||
| Weighted Alpha | -64.94 | -22.84 | +8.46 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 12/13/24 | -3.01% since 12/13/24 | +1.69% since 12/13/24 | ||
| Low | 2.16 on 12/18/24 | 2.41 on 12/20/24 | 2.80 on 12/19/24 | ||
| High | 2.47 on 12/18/24 | 2.95 on 12/18/24 | 3.04 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -10.61% since 11/20/24 | +29.00% since 11/20/24 | +13.64% since 11/20/24 | ||
| Low | 2.14 on 12/06/24 | 1.92 on 11/21/24 | 2.55 on 11/21/24 | ||
| High | 2.67 on 12/04/24 | 2.95 on 12/18/24 | 3.20 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -28.20% since 09/20/24 | -9.15% since 09/20/24 | +7.91% since 09/20/24 | ||
| Low | 2.14 on 12/06/24 | 1.92 on 11/21/24 | 2.07 on 11/12/24 | ||
| High | 3.15 on 09/24/24 | 2.95 on 12/18/24 | 3.20 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -58.52% since 06/20/24 | +20.56% since 06/20/24 | +19.05% since 06/20/24 | ||
| Low | 2.14 on 12/06/24 | 1.92 on 11/21/24 | 2.07 on 11/12/24 | ||
| High | 5.46 on 07/01/24 | 3.85 on 08/22/24 | 3.42 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,258 | 88,525 | 78,252 | ||
| Shares Outstanding, K | 37,104 | 34,312 | 26,084 | ||
| Annual Sales | 65,400,000 | 360,000 | 6,210,000 | ||
| Annual Net Income | -22,920,000 | -13,750,000 | -19,920,000 | ||
| Last Quarter Sales | 14,420,000 | 0 | 1,810,000 | ||
| Last Quarter Net Income | -7,050,000 | -5,030,000 | -7,890,000 | ||
| 60-Month Beta | 0.33 | 2.01 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/24 | -0.16 on 11/14/24 | -0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||