Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | SRTS | MASS | ||
| Company | Edap Tms Sa ADR | Sensus Healthcare Inc | 908 Devices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.47 | 9.01 | 2.58 | ||
| High | 2.62 | 9.10 | 2.82 | ||
| Low | 2.45 | 8.41 | 2.52 | ||
| Last | 2.49 | 8.93 | 2.74 | ||
| Change | +0.04 | -0.01 | +0.18 | ||
| % Change | +1.63% | -0.11% | +7.03% | ||
| Volume | 53,200 | 316,900 | 543,800 | ||
| 20-Day Average Volume | 205,725 | 252,585 | 367,665 | ||
| Previous Close | 2.45 | 8.94 | 2.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 7.17 | 3.09 | ||
| 20-Day Raw Stochastic | 20.27% | 90.53% | 29.57% | ||
| 20-Day Relative Strength | 41.63% | 72.72% | 41.26% | ||
| Weighted Alpha | -60.57 | +181.07 | -56.36 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 11/14/24 | +22.50% since 11/14/24 | +15.13% since 11/14/24 | ||
| Low | 2.34 on 11/18/24 | 7.40 on 11/15/24 | 2.30 on 11/15/24 | ||
| High | 2.67 on 11/20/24 | 9.20 on 11/20/24 | 2.82 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.78% since 10/21/24 | +32.69% since 10/21/24 | -21.71% since 10/21/24 | ||
| Low | 2.27 on 10/23/24 | 6.26 on 10/23/24 | 2.19 on 11/14/24 | ||
| High | 3.08 on 10/28/24 | 9.20 on 11/20/24 | 4.05 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -40.71% since 08/21/24 | +27.57% since 08/21/24 | -35.07% since 08/21/24 | ||
| Low | 2.27 on 10/23/24 | 5.28 on 09/06/24 | 2.19 on 11/14/24 | ||
| High | 4.33 on 08/22/24 | 9.20 on 11/20/24 | 4.32 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -58.57% since 05/21/24 | +50.34% since 05/21/24 | -57.72% since 05/21/24 | ||
| Low | 2.27 on 10/23/24 | 4.66 on 06/26/24 | 2.19 on 11/14/24 | ||
| High | 6.28 on 05/22/24 | 9.20 on 11/20/24 | 6.86 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,905 | 146,518 | 89,147 | ||
| Shares Outstanding, K | 37,104 | 16,389 | 34,823 | ||
| Annual Sales | 65,400,000 | 24,410,000 | 50,230,000 | ||
| Annual Net Income | -22,920,000 | 490,000 | -36,400,000 | ||
| Last Quarter Sales | 14,420,000 | 8,840,000 | 16,770,000 | ||
| Last Quarter Net Income | -7,050,000 | 1,220,000 | -29,300,000 | ||
| 60-Month Beta | 0.38 | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/24 | 0.07 on 11/14/24 | -0.23 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.68 | 0.00 | ||