Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | CTVA | ADM | FDP | DOLE |
| Company | Edible Garden Ag Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1300 | 60.93 | 50.50 | 33.02 | 16.18 |
| High | 0.1450 | 61.93 | 51.45 | 33.54 | 16.46 |
| Low | 0.1280 | 60.66 | 48.92 | 32.77 | 16.14 |
| Last | 0.1400 | 61.80 | 51.00 | 33.39 | 16.41 |
| Change | +0.0062 | +0.59 | -4.30 | +0.36 | +0.19 |
| % Change | +4.63% | +0.96% | -7.78% | +1.09% | +1.17% |
| Volume | 672,797 | 800,590 | 5,368,679 | 69,307 | 76,599 |
| 20-Day Average Volume | 10,889,403 | 2,600,474 | 2,556,101 | 200,097 | 416,354 |
| Previous Close | 0.1338 | 61.21 | 55.30 | 33.03 | 16.22 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1897 | 59.54 | 56.36 | 29.81 | 16.11 |
| 20-Day Raw Stochastic | 9.60% | 91.83% | 18.66% | 92.61% | 79.89% |
| 20-Day Relative Strength | 21.01% | 65.15% | 28.07% | 72.40% | 55.09% |
| Weighted Alpha | -95.02 | +40.21 | -28.48 | +51.18 | +47.44 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 10/29/24 | +1.71% since 10/29/24 | -9.84% since 10/29/24 | +14.21% since 10/29/24 | +3.18% since 10/29/24 |
| Low | 0.1220 on 11/04/24 | 60.53 on 11/01/24 | 48.92 on 11/05/24 | 28.91 on 10/30/24 | 15.80 on 10/30/24 |
| High | 0.1600 on 10/30/24 | 62.38 on 10/30/24 | 57.00 on 10/30/24 | 33.60 on 10/31/24 | 16.46 on 11/05/24 |
| 1-Month | |||||
| %Chg | -34.31% since 10/04/24 | +6.00% since 10/04/24 | -14.27% since 10/04/24 | +14.76% since 10/04/24 | +0.71% since 10/04/24 |
| Low | 0.1220 on 11/04/24 | 55.65 on 10/10/24 | 48.92 on 11/05/24 | 28.50 on 10/08/24 | 15.63 on 10/22/24 |
| High | 0.3188 on 10/25/24 | 62.38 on 10/30/24 | 59.43 on 10/07/24 | 33.60 on 10/31/24 | 16.58 on 10/28/24 |
| 3-Month | |||||
| %Chg | -86.32% since 08/05/24 | +20.50% since 08/05/24 | -12.72% since 08/05/24 | +24.20% since 08/05/24 | +14.58% since 08/05/24 |
| Low | 0.1220 on 11/04/24 | 50.75 on 08/07/24 | 48.92 on 11/05/24 | 26.52 on 08/12/24 | 13.77 on 08/14/24 |
| High | 1.5800 on 08/14/24 | 62.38 on 10/30/24 | 62.61 on 09/19/24 | 33.60 on 10/31/24 | 17.12 on 09/19/24 |
| 6-Month | |||||
| %Chg | -97.09% since 05/03/24 | +8.17% since 05/03/24 | -14.18% since 05/03/24 | +35.54% since 05/03/24 | +31.71% since 05/03/24 |
| Low | 0.1220 on 11/04/24 | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 21.23 on 07/09/24 | 11.77 on 06/17/24 |
| High | 9.2000 on 05/15/24 | 62.38 on 10/30/24 | 66.08 on 07/18/24 | 33.60 on 10/31/24 | 17.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74 | 42,372,440 | 26,441,252 | 1,583,359 | 1,539,748 |
| Shares Outstanding, K | 549 | 692,247 | 478,142 | 47,937 | 94,929 |
| Annual Sales | 14,050,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | -10,190,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 4,270,000 | 6,112,000,000 | 22,248,000,000 | 1,019,500,000 | 2,124,090,000 |
| Last Quarter Net Income | -1,930,000 | 1,053,000,000 | 486,000,000 | 42,100,000 | 80,120,000 |
| 60-Month Beta | 1.90 | 0.77 | 0.73 | 0.41 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/14/24 | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 0.77 on 10/31/24 | 0.49 on 08/14/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/05/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.250 on 08/15/24 | 0.080 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 08/21/24 | 11/14/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.05 | 9.97 | 13.08 | 12.20 |