Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | CTVA | ADM | FMC | FDP |
| Company | Edible Garden Ag Inc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1541 | 60.48 | 53.08 | 58.38 | 33.65 |
| High | 0.1655 | 61.27 | 53.46 | 59.13 | 33.99 |
| Low | 0.1531 | 60.06 | 52.77 | 58.00 | 33.54 |
| Last | 0.1604 | 61.23 | 53.13 | 58.74 | 33.80 |
| Change | +0.0015 | +0.47 | -0.06 | +0.41 | +0.20 |
| % Change | +0.94% | +0.77% | -0.11% | +0.70% | +0.60% |
| Volume | 840,200 | 3,745,800 | 2,329,900 | 760,700 | 207,700 |
| 20-Day Average Volume | 3,530,330 | 3,623,055 | 3,333,030 | 1,374,635 | 282,040 |
| Previous Close | 0.1589 | 60.76 | 53.19 | 58.33 | 33.60 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1549 | 59.44 | 53.56 | 59.54 | 32.92 |
| 20-Day Raw Stochastic | 41.29% | 70.60% | 47.62% | 33.26% | 77.07% |
| 20-Day Relative Strength | 29.91% | 58.44% | 41.58% | 46.26% | 65.99% |
| Weighted Alpha | -93.39 | +30.76 | -24.41 | +5.50 | +53.46 |
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 11/15/24 | +10.90% since 11/15/24 | -0.41% since 11/15/24 | +8.00% since 11/15/24 | +0.06% since 11/15/24 |
| Low | 0.1346 on 11/18/24 | 55.31 on 11/18/24 | 52.24 on 11/19/24 | 54.29 on 11/18/24 | 33.29 on 11/19/24 |
| High | 0.1655 on 11/22/24 | 61.27 on 11/22/24 | 53.82 on 11/19/24 | 59.13 on 11/22/24 | 34.49 on 11/18/24 |
| 1-Month | |||||
| %Chg | -28.07% since 10/22/24 | +3.57% since 10/22/24 | -4.60% since 10/22/24 | -5.84% since 10/22/24 | +17.12% since 10/22/24 |
| Low | 0.1220 on 11/04/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 28.68 on 10/25/24 |
| High | 0.3188 on 10/25/24 | 63.75 on 11/06/24 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 3-Month | |||||
| %Chg | -85.93% since 08/22/24 | +12.25% since 08/22/24 | -10.33% since 08/22/24 | -8.09% since 08/22/24 | +20.63% since 08/22/24 |
| Low | 0.1220 on 11/04/24 | 53.93 on 09/11/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 27.79 on 09/11/24 |
| High | 1.2899 on 08/23/24 | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | -93.03% since 05/22/24 | +7.46% since 05/22/24 | -14.17% since 05/22/24 | -7.67% since 05/22/24 | +42.50% since 05/22/24 |
| Low | 0.1220 on 11/04/24 | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 53.46 on 06/11/24 | 21.23 on 07/09/24 |
| High | 2.5000 on 05/23/24 | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,032 | 42,082,952 | 25,424,512 | 7,332,866 | 1,620,440 |
| Shares Outstanding, K | 18,905 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 14,050,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | -10,190,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 2,580,000 | 2,326,000,000 | 22,248,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -2,060,000 | -524,000,000 | 486,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 1.90 | 0.77 | 0.73 | 0.85 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/13/24 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/05/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.170 on 09/03/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/21/24 | 09/30/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.53 | 10.77 | 21.21 | 13.88 |