E Digital Corp (EDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDIG | BKYI | XPON | ||
| Company | E Digital Corp | Bio-Key Intl Inc | Expion360 Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0400 | 3.37 | ||
| High | 0.0001 | 1.1100 | 3.44 | ||
| Low | 0.0001 | 1.0200 | 3.08 | ||
| Last | 0.0001 | 1.0500 | 3.29 | ||
| Change | unch | +0.0100 | -0.15 | ||
| % Change | unch | +0.96% | -4.36% | ||
| Volume | 25,500 | 114,000 | 258,400 | ||
| 20-Day Average Volume | 24,280 | 6,325,015 | 2,774,075 | ||
| Previous Close | 0.0001 | 1.0400 | 3.44 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 0.9712 | 3.62 | ||
| 20-Day Raw Stochastic | 0.00% | 37.12% | 21.22% | ||
| 20-Day Relative Strength | 48.51% | 50.55% | 35.37% | ||
| Weighted Alpha | -17.65 | -76.41 | -96.54 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/19 | -14.63% since 11/05/24 | -16.28% since 11/05/24 | ||
| Low | 0.0001 on 03/20/19 | 1.0200 on 11/12/24 | 3.08 on 11/12/24 | ||
| High | 0.0001 on 03/20/19 | 1.2300 on 11/06/24 | 4.05 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/19 | +56.72% since 10/11/24 | +37.66% since 10/11/24 | ||
| Low | 0.0001 on 03/20/19 | 0.5187 on 10/16/24 | 2.70 on 10/16/24 | ||
| High | 0.0001 on 03/20/19 | 1.9500 on 10/29/24 | 5.48 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/20/18 | -23.36% since 08/12/24 | -59.18% since 08/12/24 | ||
| Low | 0.0001 on 03/20/19 | 0.5187 on 10/16/24 | 2.09 on 10/11/24 | ||
| High | 0.0050 on 02/19/19 | 3.2199 on 09/12/24 | 22.81 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | unch since 09/20/18 | -36.36% since 05/10/24 | -98.36% since 05/10/24 | ||
| Low | 0.0001 on 03/20/19 | 0.5187 on 10/16/24 | 2.09 on 10/11/24 | ||
| High | 0.0050 on 02/19/19 | 3.2199 on 09/12/24 | 223.00 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 2,061 | 1,912 | ||
| Shares Outstanding, K | 293,680 | 1,982 | 556 | ||
| Annual Sales | 710,000 | 7,750,000 | 5,980,000 | ||
| Annual Net Income | -1,280,000 | -8,520,000 | -7,460,000 | ||
| Last Quarter Sales | N/A | 1,140,000 | 1,280,000 | ||
| Last Quarter Net Income | N/A | -1,670,000 | -2,220,000 | ||
| 60-Month Beta | 2.02 | 0.24 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 08/14/24 | -26.00 on 08/14/24 | ||
| Latest Earnings Date | 04/03/18 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||