E Digital Corp (EDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDIG | KLAC | CARR | GRMN | ROK |
| Company | E Digital Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 663.01 | 76.20 | 212.23 | 276.99 |
| High | 0.0001 | 669.26 | 76.55 | 214.04 | 280.73 |
| Low | 0.0001 | 654.86 | 75.07 | 211.95 | 275.47 |
| Last | 0.0001 | 664.78 | 75.44 | 213.58 | 277.88 |
| Change | unch | -1.25 | -0.85 | +1.02 | +0.06 |
| % Change | unch | -0.19% | -1.11% | +0.48% | +0.02% |
| Volume | 25,500 | 1,111,200 | 4,500,902 | 1,160,646 | 1,044,635 |
| 20-Day Average Volume | 24,280 | 1,243,850 | 4,157,615 | 1,088,700 | 780,350 |
| Previous Close | 0.0001 | 666.03 | 76.29 | 212.56 | 277.82 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 674.23 | 76.33 | 185.69 | 271.85 |
| 20-Day Raw Stochastic | 0.00% | 15.32% | 30.96% | 97.68% | 47.12% |
| 20-Day Relative Strength | 48.51% | 40.92% | 48.04% | 75.29% | 54.74% |
| Weighted Alpha | -17.65 | +8.53 | +41.21 | +79.82 | +1.62 |
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/19 | -0.83% since 11/05/24 | +2.08% since 11/05/24 | +4.58% since 11/05/24 | +3.22% since 11/05/24 |
| Low | 0.0001 on 03/20/19 | 654.86 on 11/12/24 | 72.42 on 11/06/24 | 205.42 on 11/06/24 | 271.77 on 11/08/24 |
| High | 0.0001 on 03/20/19 | 694.36 on 11/08/24 | 77.14 on 11/08/24 | 214.83 on 11/11/24 | 294.94 on 11/06/24 |
| 1-Month | |||||
| %Chg | unch since 02/20/19 | -17.29% since 10/11/24 | -7.56% since 10/11/24 | +28.75% since 10/11/24 | +2.48% since 10/11/24 |
| Low | 0.0001 on 03/20/19 | 654.65 on 10/23/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 0.0001 on 03/20/19 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 214.83 on 11/11/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | unch since 12/20/18 | -12.24% since 08/12/24 | +17.34% since 08/12/24 | +26.71% since 08/12/24 | +9.83% since 08/12/24 |
| Low | 0.0001 on 03/20/19 | 654.65 on 10/23/24 | 64.53 on 08/13/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 0.0050 on 02/19/19 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 214.83 on 11/11/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | unch since 09/20/18 | -7.45% since 05/10/24 | +15.18% since 05/10/24 | +26.43% since 05/10/24 | +1.57% since 05/10/24 |
| Low | 0.0001 on 03/20/19 | 648.00 on 08/05/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 0.0050 on 02/19/19 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 214.83 on 11/11/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 89,088,176 | 68,449,448 | 40,816,832 | 31,523,402 |
| Shares Outstanding, K | 293,680 | 133,760 | 897,227 | 192,025 | 113,467 |
| Annual Sales | 710,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -1,280,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | N/A | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | N/A | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 2.02 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 04/03/18 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.250 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.12 | 26.91 | 31.70 | 28.00 |