Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | EPD | OKE | ET | PAA |
| Company | Enbridge Energy LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.29 | 32.41 | 116.75 | 19.11 | 17.80 |
| High | 10.66 | 32.85 | 118.07 | 19.20 | 18.02 |
| Low | 10.29 | 32.38 | 116.60 | 18.96 | 17.79 |
| Last | 10.43 | 32.82 | 117.05 | 19.07 | 17.94 |
| Change | +0.16 | +0.47 | +0.30 | +0.10 | +0.12 |
| % Change | +1.56% | +1.45% | +0.26% | +0.53% | +0.67% |
| Volume | 54,653,598 | 3,979,500 | 3,662,800 | 22,173,300 | 2,224,800 |
| 20-Day Average Volume | 7,344,490 | 4,430,735 | 3,296,230 | 19,930,545 | 3,831,840 |
| Previous Close | 10.27 | 32.35 | 116.75 | 18.97 | 17.82 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 30.37 | 105.05 | 17.27 | 17.14 |
| 20-Day Raw Stochastic | 20.75% | 99.41% | 95.96% | 95.55% | 94.02% |
| 20-Day Relative Strength | 44.16% | 80.34% | 78.42% | 82.98% | 58.86% |
| Weighted Alpha | -15.10 | +26.51 | +85.00 | +43.81 | +13.84 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | +5.56% since 11/15/24 | +6.59% since 11/15/24 | +10.29% since 11/15/24 | +4.42% since 11/15/24 |
| Low | 10.21 on 12/18/18 | 31.19 on 11/18/24 | 110.23 on 11/18/24 | 17.37 on 11/18/24 | 17.19 on 11/18/24 |
| High | 10.89 on 12/13/18 | 32.85 on 11/22/24 | 118.07 on 11/22/24 | 19.20 on 11/22/24 | 18.02 on 11/22/24 |
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +13.37% since 10/22/24 | +20.21% since 10/22/24 | +16.42% since 10/22/24 | +4.85% since 10/22/24 |
| Low | 10.21 on 12/18/18 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 11.27 on 12/04/18 | 32.85 on 11/22/24 | 118.07 on 11/22/24 | 19.20 on 11/22/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +12.82% since 08/22/24 | +33.77% since 08/22/24 | +19.56% since 08/22/24 | +1.53% since 08/22/24 |
| Low | 10.15 on 10/30/18 | 28.63 on 10/31/24 | 87.34 on 08/23/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 11.73 on 09/20/18 | 32.85 on 11/22/24 | 118.07 on 11/22/24 | 19.20 on 11/22/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +15.44% since 05/22/24 | +43.34% since 05/22/24 | +21.23% since 05/22/24 | +4.18% since 05/22/24 |
| Low | 9.74 on 06/28/18 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 11.90 on 08/03/18 | 32.85 on 11/22/24 | 118.07 on 11/22/24 | 19.20 on 11/22/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 71,139,808 | 68,378,736 | 65,294,096 | 12,623,822 |
| Shares Outstanding, K | 326,520 | 2,167,575 | 584,184 | 3,423,917 | 703,669 |
| Annual Sales | 2,428,000,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 282,000,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 560,000,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 104,000,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 1.29 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/01/18 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.350 on 11/06/18 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 11/06/18 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 12.12 | 24.42 | 13.95 | 11.80 |