Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | PAA | DKL | ||
| Company | Enbridge Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.29 | 17.34 | 38.80 | ||
| High | 10.66 | 17.37 | 38.92 | ||
| Low | 10.29 | 17.11 | 38.10 | ||
| Last | 10.43 | 17.27 | 38.67 | ||
| Change | +0.16 | -0.08 | -0.16 | ||
| % Change | +1.56% | -0.46% | -0.41% | ||
| Volume | 54,653,598 | 1,858,800 | 229,500 | ||
| 20-Day Average Volume | 7,344,490 | 1,945,020 | 200,180 | ||
| Previous Close | 10.27 | 17.35 | 38.83 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 17.58 | 41.91 | ||
| 20-Day Raw Stochastic | 20.75% | 16.19% | 7.88% | ||
| 20-Day Relative Strength | 44.16% | 44.91% | 37.42% | ||
| Weighted Alpha | -15.10 | +8.09 | -11.66 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 16% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | -2.37% since 10/11/24 | -1.75% since 10/11/24 | ||
| Low | 10.21 on 12/18/18 | 17.11 on 10/18/24 | 38.10 on 10/18/24 | ||
| High | 10.89 on 12/13/18 | 17.77 on 10/14/24 | 39.79 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | -2.37% since 09/18/24 | -11.83% since 09/18/24 | ||
| Low | 10.21 on 12/18/18 | 17.10 on 09/26/24 | 38.10 on 10/18/24 | ||
| High | 11.27 on 12/04/18 | 18.15 on 09/25/24 | 45.33 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | -8.72% since 07/18/24 | -6.21% since 07/18/24 | ||
| Low | 10.15 on 10/30/18 | 16.31 on 08/05/24 | 37.60 on 08/14/24 | ||
| High | 11.73 on 09/20/18 | 19.17 on 07/22/24 | 45.33 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | -2.37% since 04/18/24 | +1.76% since 04/18/24 | ||
| Low | 9.74 on 06/28/18 | 16.31 on 08/05/24 | 37.60 on 08/14/24 | ||
| High | 11.90 on 08/03/18 | 19.17 on 07/22/24 | 45.33 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 12,107,496 | 1,825,842 | ||
| Shares Outstanding, K | 326,520 | 701,071 | 47,216 | ||
| Annual Sales | 2,428,000,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 282,000,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 560,000,000 | 12,933,000,000 | 264,630,000 | ||
| Last Quarter Net Income | 104,000,000 | 250,000,000 | 41,060,000 | ||
| 60-Month Beta | 1.29 | 1.60 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.31 on 08/02/24 | 0.87 on 08/06/24 | ||
| Latest Earnings Date | 11/01/18 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | 0.350 on 11/06/18 | 0.317 on 07/31/24 | 1.090 on 08/09/24 | ||
| Next Ex-Dividends Date | 11/06/18 | 10/31/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 11.64 | 11.95 | ||