Enbridge Energy LP (EEP)
10.43 +0.16 (+1.56%) 12/19/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Dec 19th, 2018
Results
download Want to compare other data? Select FieldsSymbol | EEP | PAA | DKL | ||
Company | Enbridge Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 10.29 | 19.58 | 41.00 | ||
High | 10.66 | 19.69 | 41.26 | ||
Low | 10.29 | 19.42 | 40.75 | ||
Last | 10.43 | 19.54 | 41.15 | ||
Change | +0.16 | +0.17 | +0.09 | ||
% Change | +1.56% | +0.88% | +0.22% | ||
Volume | 54,653,598 | 3,249,200 | 105,300 | ||
20-Day Average Volume | 7,344,490 | 4,812,945 | 175,060 | ||
Previous Close | 10.27 | 19.37 | 41.06 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.74 | 20.13 | 43.34 | ||
20-Day Raw Stochastic | 20.75% | 16.57% | 8.06% | ||
20-Day Relative Strength | 44.16% | 52.96% | 42.89% | ||
Weighted Alpha | -15.10 | +21.59 | -5.88 | ||
Today's Opinion | N/A | 88% Buy | 56% Buy | ||
Previous Opinion | N/A | 88% Buy | 40% Buy | ||
Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 12/12/18 | -2.35% since 02/06/25 | -3.13% since 02/06/25 | ||
Low | 10.21 on 12/18/18 | 19.25 on 02/07/25 | 40.75 on 02/13/25 | ||
High | 10.89 on 12/13/18 | 20.17 on 02/07/25 | 43.29 on 02/10/25 | ||
1-Month | |||||
%Chg | -6.04% since 11/19/18 | +2.79% since 01/13/25 | -3.20% since 01/13/25 | ||
Low | 10.21 on 12/18/18 | 19.05 on 01/14/25 | 40.75 on 02/13/25 | ||
High | 11.27 on 12/04/18 | 21.00 on 01/22/25 | 45.71 on 01/21/25 | ||
3-Month | |||||
%Chg | -10.55% since 09/19/18 | +15.28% since 11/13/24 | +6.00% since 11/13/24 | ||
Low | 10.15 on 10/30/18 | 16.53 on 12/30/24 | 38.33 on 12/10/24 | ||
High | 11.73 on 09/20/18 | 21.00 on 01/22/25 | 45.71 on 01/21/25 | ||
6-Month | |||||
%Chg | +4.93% since 06/19/18 | +14.60% since 08/13/24 | +8.12% since 08/13/24 | ||
Low | 9.74 on 06/28/18 | 16.21 on 10/31/24 | 37.60 on 08/14/24 | ||
High | 11.90 on 08/03/18 | 21.00 on 01/22/25 | 45.71 on 01/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,405,604 | 13,630,069 | 2,113,235 | ||
Shares Outstanding, K | 326,520 | 703,669 | 51,467 | ||
Annual Sales | 2,428,000,000 | 50,073,000,000 | 1,020,410,000 | ||
Annual Net Income | 282,000,000 | 772,000,000 | 126,240,000 | ||
Last Quarter Sales | 560,000,000 | 12,402,000,000 | 214,070,000 | ||
Last Quarter Net Income | 104,000,000 | 36,000,000 | 33,670,000 | ||
60-Month Beta | 1.29 | 1.65 | 2.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 11/01/18 | 0.42 on 02/07/25 | 0.71 on 11/06/24 | ||
Latest Earnings Date | 11/01/18 | 02/07/25 | 02/25/25 | ||
Most Recent Dividend | 0.350 on 11/06/18 | 0.380 on 01/31/25 | 1.105 on 02/04/25 | ||
Next Ex-Dividends Date | 11/06/18 | 01/31/25 | 02/04/25 | ||
Ratios | |||||
Price/Earnings ttm | 12.08 | 13.06 | 13.28 |