Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | PAA | DKL | ||
| Company | Enbridge Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.29 | 17.80 | 39.84 | ||
| High | 10.66 | 18.02 | 40.00 | ||
| Low | 10.29 | 17.79 | 39.29 | ||
| Last | 10.43 | 17.94 | 40.00 | ||
| Change | +0.16 | +0.12 | +0.24 | ||
| % Change | +1.56% | +0.67% | +0.60% | ||
| Volume | 54,653,598 | 2,224,800 | 146,300 | ||
| 20-Day Average Volume | 7,344,490 | 3,831,840 | 192,380 | ||
| Previous Close | 10.27 | 17.82 | 39.76 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 17.14 | 38.96 | ||
| 20-Day Raw Stochastic | 20.75% | 94.02% | 93.36% | ||
| 20-Day Relative Strength | 44.16% | 58.86% | 52.29% | ||
| Weighted Alpha | -15.10 | +13.84 | -15.12 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | +4.42% since 11/15/24 | +2.67% since 11/15/24 | ||
| Low | 10.21 on 12/18/18 | 17.19 on 11/18/24 | 38.45 on 11/18/24 | ||
| High | 10.89 on 12/13/18 | 18.02 on 11/22/24 | 40.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +4.85% since 10/22/24 | +1.94% since 10/22/24 | ||
| Low | 10.21 on 12/18/18 | 16.21 on 10/31/24 | 37.75 on 11/12/24 | ||
| High | 11.27 on 12/04/18 | 18.05 on 11/08/24 | 40.16 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +1.53% since 08/22/24 | +2.83% since 08/22/24 | ||
| Low | 10.15 on 10/30/18 | 16.21 on 10/31/24 | 37.75 on 11/12/24 | ||
| High | 11.73 on 09/20/18 | 18.15 on 09/25/24 | 45.33 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +4.18% since 05/22/24 | +1.45% since 05/22/24 | ||
| Low | 9.74 on 06/28/18 | 16.21 on 10/31/24 | 37.60 on 08/14/24 | ||
| High | 11.90 on 08/03/18 | 19.17 on 07/22/24 | 45.33 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 12,623,822 | 2,058,680 | ||
| Shares Outstanding, K | 326,520 | 703,669 | 51,467 | ||
| Annual Sales | 2,428,000,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 282,000,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 560,000,000 | 12,743,000,000 | 214,070,000 | ||
| Last Quarter Net Income | 104,000,000 | 220,000,000 | 33,670,000 | ||
| 60-Month Beta | 1.29 | 1.61 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.37 on 11/08/24 | 0.71 on 11/06/24 | ||
| Latest Earnings Date | 11/01/18 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | 0.350 on 11/06/18 | 0.317 on 10/31/24 | 1.100 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/06/18 | 10/31/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 11.80 | 12.58 | ||