Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Enbridge Energy LP (EEP)

Enbridge Energy LP (EEP)
10.43 +0.16 (+1.56%) 12/19/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Wed, Dec 19th, 2018
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 10.29 19.58 41.00    
High 10.66 19.69 41.26    
Low 10.29 19.42 40.75    
Last 10.43 19.54 41.15    
Change +0.16 +0.17 +0.09    
% Change +1.56% +0.88% +0.22%    
Volume 54,653,598 3,249,200 105,300    
20-Day Average Volume 7,344,490 4,812,945 175,060    
Previous Close 10.27 19.37 41.06    
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 10.74 20.13 43.34    
20-Day Raw Stochastic 20.75% 16.57% 8.06%    
20-Day Relative Strength 44.16% 52.96% 42.89%    
Weighted Alpha -15.10 +21.59 -5.88    
Today's Opinion N/A 88% Buy 56% Buy    
Previous Opinion N/A 88% Buy 40% Buy    
Last Month's Opinion N/A 24% Buy 56% Buy    
Performance  
5-Days  
%Chg -1.51% since 12/12/18 -2.35% since 02/06/25 -3.13% since 02/06/25    
Low 10.21 on 12/18/18 19.25 on 02/07/25 40.75 on 02/13/25    
High 10.89 on 12/13/18 20.17 on 02/07/25 43.29 on 02/10/25    
1-Month  
%Chg -6.04% since 11/19/18 +2.79% since 01/13/25 -3.20% since 01/13/25    
Low 10.21 on 12/18/18 19.05 on 01/14/25 40.75 on 02/13/25    
High 11.27 on 12/04/18 21.00 on 01/22/25 45.71 on 01/21/25    
3-Month  
%Chg -10.55% since 09/19/18 +15.28% since 11/13/24 +6.00% since 11/13/24    
Low 10.15 on 10/30/18 16.53 on 12/30/24 38.33 on 12/10/24    
High 11.73 on 09/20/18 21.00 on 01/22/25 45.71 on 01/21/25    
6-Month  
%Chg +4.93% since 06/19/18 +14.60% since 08/13/24 +8.12% since 08/13/24    
Low 9.74 on 06/28/18 16.21 on 10/31/24 37.60 on 08/14/24    
High 11.90 on 08/03/18 21.00 on 01/22/25 45.71 on 01/21/25    
Key Statistics  
Market Capitalization, $K 3,405,604 13,630,069 2,113,235    
Shares Outstanding, K 326,520 703,669 51,467    
Annual Sales 2,428,000,000 50,073,000,000 1,020,410,000    
Annual Net Income 282,000,000 772,000,000 126,240,000    
Last Quarter Sales 560,000,000 12,402,000,000 214,070,000    
Last Quarter Net Income 104,000,000 36,000,000 33,670,000    
60-Month Beta 1.29 1.65 2.10    
Per-Share Information  
Most Recent Earnings 0.19 on 11/01/18 0.42 on 02/07/25 0.71 on 11/06/24    
Latest Earnings Date 11/01/18 02/07/25 02/25/25    
Most Recent Dividend 0.350 on 11/06/18 0.380 on 01/31/25 1.105 on 02/04/25    
Next Ex-Dividends Date 11/06/18 01/31/25 02/04/25    
Ratios  
Price/Earnings ttm 12.08 13.06 13.28    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion