Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | BETR | ESNT | PFSI | WD |
| Company | Ellington Financial Llc | Better Home & Finance Holding CO | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.27 | 19.47 | 62.13 | 100.26 | 103.29 |
| High | 13.42 | 20.10 | 63.55 | 102.50 | 107.86 |
| Low | 13.25 | 18.79 | 61.79 | 100.12 | 103.29 |
| Last | 13.38 | 18.95 | 62.92 | 102.39 | 107.39 |
| Change | +0.16 | -0.46 | +1.23 | +2.88 | +4.62 |
| % Change | +1.21% | -2.37% | +1.99% | +2.89% | +4.50% |
| Volume | 1,006,700 | 50,500 | 516,000 | 210,000 | 162,100 |
| 20-Day Average Volume | 931,510 | 23,809 | 448,485 | 253,900 | 210,445 |
| Previous Close | 13.22 | 19.41 | 61.69 | 99.51 | 102.77 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 21.68 | 60.57 | 97.67 | 103.25 |
| 20-Day Raw Stochastic | 97.50% | 24.78% | 82.83% | 98.95% | 84.57% |
| 20-Day Relative Strength | 63.26% | 40.95% | 62.11% | 59.86% | 58.58% |
| Weighted Alpha | +7.70 | -64.55 | +28.83 | +48.08 | +33.20 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 08/16/24 | -4.77% since 08/16/24 | +3.23% since 08/16/24 | +4.75% since 08/16/24 | +3.40% since 08/16/24 |
| Low | 13.04 on 08/19/24 | 17.60 on 08/19/24 | 60.76 on 08/21/24 | 97.42 on 08/19/24 | 101.50 on 08/21/24 |
| High | 13.42 on 08/23/24 | 22.66 on 08/19/24 | 63.55 on 08/23/24 | 102.50 on 08/23/24 | 107.86 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.98% since 07/23/24 | -28.40% since 07/23/24 | +2.79% since 07/23/24 | +1.98% since 07/23/24 | -0.97% since 07/23/24 |
| Low | 11.82 on 08/05/24 | 15.94 on 08/08/24 | 57.47 on 08/05/24 | 92.04 on 08/05/24 | 95.39 on 08/05/24 |
| High | 13.42 on 08/23/24 | 28.08 on 07/29/24 | 64.05 on 07/31/24 | 102.50 on 08/23/24 | 109.58 on 07/31/24 |
| 3-Month | |||||
| %Chg | +13.01% since 05/23/24 | +3.27% since 05/23/24 | +12.96% since 05/23/24 | +13.64% since 05/23/24 | +14.15% since 05/23/24 |
| Low | 11.76 on 07/01/24 | 15.02 on 05/24/24 | 54.47 on 06/17/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 |
| High | 13.42 on 08/23/24 | 30.00 on 07/16/24 | 64.05 on 07/31/24 | 105.94 on 07/18/24 | 109.58 on 07/31/24 |
| 6-Month | |||||
| %Chg | +10.03% since 02/23/24 | -23.43% since 02/23/24 | +18.99% since 02/23/24 | +17.61% since 02/23/24 | +10.84% since 02/23/24 |
| Low | 10.88 on 04/16/24 | 15.02 on 05/24/24 | 52.15 on 02/27/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 13.42 on 08/23/24 | 30.00 on 07/16/24 | 64.05 on 07/31/24 | 105.94 on 07/18/24 | 109.58 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,862 | 14,318,620 | 6,711,865 | 5,214,006 | 3,620,975 |
| Shares Outstanding, K | 85,042 | 755,600 | 106,673 | 50,923 | 33,718 |
| Annual Sales | 370,170,000 | 76,820,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 84,810,000 | -536,420,000 | 696,390,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 100,470,000 | 32,260,000 | 312,940,000 | 406,130,000 | 270,680,000 |
| Last Quarter Net Income | 59,170,000 | -41,370,000 | 203,610,000 | 98,260,000 | 22,660,000 |
| 60-Month Beta | 1.97 | 1.71 | 1.11 | 1.72 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/06/24 | -2.00 on 08/13/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 |
| Latest Earnings Date | 08/06/24 | 08/08/24 | 08/02/24 | 07/23/24 | 08/08/24 |
| Most Recent Dividend | 0.130 on 07/31/24 | N/A | 0.280 on 05/31/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | 08/30/24 | N/A | 08/30/24 | 08/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 0.00 | 8.93 | 11.46 | 20.76 |