Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ESNT | PFSI | WD | AGM |
| Company | Ellington Financial Llc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 60.86 | 101.62 | 105.87 | 211.45 |
| High | 13.10 | 60.97 | 102.36 | 107.37 | 211.56 |
| Low | 12.96 | 60.27 | 100.95 | 105.30 | 209.38 |
| Last | 13.02 | 60.60 | 101.09 | 107.17 | 209.87 |
| Change | +0.03 | -0.24 | -0.71 | +0.91 | -1.50 |
| % Change | +0.23% | -0.39% | -0.70% | +0.86% | -0.71% |
| Volume | 931,800 | 437,500 | 195,800 | 265,200 | 35,700 |
| 20-Day Average Volume | 1,110,940 | 529,795 | 304,325 | 265,150 | 65,960 |
| Previous Close | 12.99 | 60.84 | 101.80 | 106.26 | 211.37 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.47 | 57.41 | 95.64 | 98.51 | 189.49 |
| 20-Day Raw Stochastic | 88.73% | 79.72% | 69.07% | 88.63% | 85.70% |
| 20-Day Relative Strength | 68.43% | 63.90% | 63.10% | 66.22% | 73.92% |
| Weighted Alpha | -1.45 | +26.46 | +34.05 | +25.41 | +37.99 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 96% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/12/24 | +3.20% since 07/12/24 | +0.97% since 07/12/24 | +7.48% since 07/12/24 | +4.97% since 07/12/24 |
| Low | 12.88 on 07/18/24 | 59.13 on 07/15/24 | 100.44 on 07/15/24 | 98.80 on 07/15/24 | 200.29 on 07/15/24 |
| High | 13.18 on 07/17/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 |
| 1-Month | |||||
| %Chg | +6.90% since 06/18/24 | +8.27% since 06/18/24 | +9.07% since 06/18/24 | +11.87% since 06/18/24 | +20.11% since 06/18/24 |
| Low | 11.76 on 07/01/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | 172.76 on 06/20/24 |
| High | 13.18 on 07/17/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 |
| 3-Month | |||||
| %Chg | +14.01% since 04/19/24 | +13.36% since 04/19/24 | +14.93% since 04/19/24 | +17.46% since 04/19/24 | +14.53% since 04/19/24 |
| Low | 11.38 on 04/22/24 | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 |
| High | 13.18 on 07/17/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 |
| 6-Month | |||||
| %Chg | +1.32% since 01/19/24 | +9.76% since 01/19/24 | +18.10% since 01/19/24 | +8.24% since 01/19/24 | +13.06% since 01/19/24 |
| Low | 10.88 on 04/16/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 169.17 on 06/14/24 |
| High | 13.18 on 07/17/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,247 | 6,464,383 | 5,147,806 | 3,613,557 | 2,283,593 |
| Shares Outstanding, K | 85,042 | 106,673 | 50,923 | 33,718 | 10,881 |
| Annual Sales | 370,170,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 84,810,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 101,520,000 | 298,360,000 | 305,660,000 | 228,060,000 | 403,630,000 |
| Last Quarter Net Income | 33,570,000 | 181,720,000 | 39,310,000 | 11,870,000 | 53,750,000 |
| 60-Month Beta | 1.97 | 1.11 | 1.72 | 1.55 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 3.96 on 05/06/24 |
| Latest Earnings Date | 08/05/24 | 08/02/24 | 07/23/24 | 08/08/24 | 08/05/24 |
| Most Recent Dividend | 0.130 on 06/28/24 | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 1.400 on 06/14/24 |
| Next Ex-Dividends Date | 07/31/24 | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 9.20 | 14.30 | 22.61 | 13.17 |