Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | HTLF | LKFN | ||
| Company | Enterprises Finl Svc | Heartland Finl USA | Lakeland Finl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.11 | 50.40 | 67.50 | ||
| High | 48.00 | 51.97 | 69.62 | ||
| Low | 46.50 | 50.08 | 66.73 | ||
| Last | 47.71 | 51.80 | 69.43 | ||
| Change | +0.21 | +0.97 | +1.70 | ||
| % Change | +0.44% | +1.91% | +2.51% | ||
| Volume | 181,568 | 243,752 | 78,509 | ||
| 20-Day Average Volume | 169,978 | 269,943 | 168,815 | ||
| Previous Close | 47.50 | 50.83 | 67.73 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.04 | 46.56 | 62.55 | ||
| 20-Day Raw Stochastic | 94.24% | 93.00% | 88.41% | ||
| 20-Day Relative Strength | 73.42% | 71.80% | 65.09% | ||
| Weighted Alpha | +23.90 | +64.96 | +28.85 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 07/15/24 | +4.39% since 07/15/24 | +5.18% since 07/15/24 | ||
| Low | 44.02 on 07/16/24 | 49.76 on 07/16/24 | 66.73 on 07/22/24 | ||
| High | 48.31 on 07/18/24 | 52.50 on 07/17/24 | 71.00 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +24.15% since 06/21/24 | +22.23% since 06/21/24 | +17.34% since 06/21/24 | ||
| Low | 37.90 on 06/26/24 | 42.50 on 06/24/24 | 57.45 on 07/09/24 | ||
| High | 48.31 on 07/18/24 | 52.50 on 07/17/24 | 71.00 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +20.15% since 04/22/24 | +47.70% since 04/22/24 | +13.13% since 04/22/24 | ||
| Low | 37.28 on 05/29/24 | 34.25 on 04/26/24 | 57.45 on 07/09/24 | ||
| High | 48.31 on 07/18/24 | 52.50 on 07/17/24 | 71.00 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +8.21% since 01/22/24 | +36.46% since 01/22/24 | +6.10% since 01/22/24 | ||
| Low | 37.28 on 05/29/24 | 32.03 on 02/13/24 | 57.45 on 07/09/24 | ||
| High | 48.31 on 07/18/24 | 52.50 on 07/17/24 | 73.22 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,780,870 | 2,176,998 | 1,727,318 | ||
| Shares Outstanding, K | 37,492 | 42,829 | 25,503 | ||
| Annual Sales | 833,640,000 | 932,870,000 | 393,130,000 | ||
| Annual Net Income | 194,060,000 | 79,920,000 | 93,770,000 | ||
| Last Quarter Sales | 219,880,000 | 279,390,000 | 103,650,000 | ||
| Last Quarter Net Income | 40,400,000 | 51,710,000 | 23,400,000 | ||
| 60-Month Beta | 0.99 | 0.97 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/22/24 | 1.22 on 04/29/24 | 0.88 on 04/25/24 | ||
| Latest Earnings Date | 07/22/24 | 07/29/24 | 07/25/24 | ||
| Most Recent Dividend | 0.260 on 06/14/24 | 0.300 on 05/10/24 | 0.480 on 04/24/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/10/24 | 07/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 11.17 | 19.77 | ||