Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | FRME | LKFN | ||
| Company | Enterprises Finl Svc | First Merchants Corp | Lakeland Finl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.29 | 42.83 | 72.30 | ||
| High | 60.72 | 43.99 | 74.41 | ||
| Low | 59.27 | 42.59 | 72.17 | ||
| Last | 59.77 | 43.40 | 73.61 | ||
| Change | +1.00 | +0.68 | +1.50 | ||
| % Change | +1.70% | +1.59% | +2.08% | ||
| Volume | 234,400 | 173,100 | 117,700 | ||
| 20-Day Average Volume | 187,960 | 331,715 | 128,750 | ||
| Previous Close | 58.77 | 42.72 | 72.11 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.69 | 40.84 | 70.26 | ||
| 20-Day Raw Stochastic | 81.58% | 82.20% | 71.50% | ||
| 20-Day Relative Strength | 63.42% | 63.66% | 59.69% | ||
| Weighted Alpha | +64.18 | +43.26 | +33.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 11/14/24 | -0.12% since 11/14/24 | -0.32% since 11/14/24 | ||
| Low | 57.54 on 11/20/24 | 42.06 on 11/20/24 | 71.63 on 11/20/24 | ||
| High | 60.72 on 11/21/24 | 44.00 on 11/15/24 | 74.91 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.97% since 10/21/24 | +16.10% since 10/21/24 | +13.02% since 10/21/24 | ||
| Low | 51.31 on 10/25/24 | 35.13 on 10/24/24 | 61.82 on 10/25/24 | ||
| High | 61.68 on 11/06/24 | 45.08 on 11/13/24 | 78.31 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +19.68% since 08/21/24 | +19.26% since 08/21/24 | +16.82% since 08/21/24 | ||
| Low | 48.53 on 10/03/24 | 34.77 on 09/11/24 | 61.10 on 10/10/24 | ||
| High | 61.68 on 11/06/24 | 45.08 on 11/13/24 | 78.31 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +49.54% since 05/21/24 | +23.47% since 05/21/24 | +17.70% since 05/21/24 | ||
| Low | 37.28 on 05/29/24 | 30.55 on 06/11/24 | 57.45 on 07/09/24 | ||
| High | 61.68 on 11/06/24 | 45.08 on 11/13/24 | 78.31 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,012 | 2,506,425 | 1,839,238 | ||
| Shares Outstanding, K | 37,128 | 58,671 | 25,506 | ||
| Annual Sales | 833,640,000 | 999,490,000 | 393,130,000 | ||
| Annual Net Income | 194,060,000 | 223,790,000 | 93,770,000 | ||
| Last Quarter Sales | 237,720,000 | 265,950,000 | 106,940,000 | ||
| Last Quarter Net Income | 50,590,000 | 49,190,000 | 23,340,000 | ||
| 60-Month Beta | 0.96 | 1.01 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/21/24 | 0.95 on 10/24/24 | 0.91 on 10/25/24 | ||
| Latest Earnings Date | 10/21/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.270 on 09/16/24 | 0.350 on 09/05/24 | 0.480 on 10/25/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/05/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 12.79 | 20.70 | ||