Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | WTFC | ONB | UMBF | ASB |
| Company | Enterprises Finl Svc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 47.11 | 105.12 | 19.35 | 94.23 | 22.90 |
| High | 47.74 | 108.00 | 19.77 | 95.72 | 23.28 |
| Low | 46.50 | 103.52 | 19.19 | 93.23 | 22.62 |
| Last | 47.68 | 108.01 | 19.78 | 95.85 | 23.33 |
| Change | +0.18 | +2.99 | +0.34 | +1.14 | +0.43 |
| % Change | +0.38% | +2.85% | +1.75% | +1.20% | +1.88% |
| Volume | 71,175 | 243,495 | 2,596,028 | 169,548 | 480,105 |
| 20-Day Average Volume | 163,981 | 466,709 | 2,218,645 | 443,004 | 1,246,409 |
| Previous Close | 47.50 | 105.02 | 19.44 | 94.71 | 22.90 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.04 | 101.44 | 17.79 | 87.09 | 21.42 |
| 20-Day Raw Stochastic | 94.43% | 70.67% | 92.50% | 86.87% | 87.26% |
| 20-Day Relative Strength | 73.45% | 61.90% | 71.77% | 68.58% | 65.31% |
| Weighted Alpha | +23.98 | +32.47 | +25.98 | +42.43 | +26.63 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 07/15/24 | +1.31% since 07/15/24 | +5.32% since 07/15/24 | +3.51% since 07/15/24 | +3.99% since 07/15/24 |
| Low | 44.02 on 07/16/24 | 103.52 on 07/22/24 | 18.77 on 07/16/24 | 92.77 on 07/17/24 | 22.41 on 07/16/24 |
| High | 48.31 on 07/18/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| 1-Month | |||||
| %Chg | +24.20% since 06/21/24 | +14.81% since 06/21/24 | +19.45% since 06/21/24 | +20.13% since 06/21/24 | +14.44% since 06/21/24 |
| Low | 37.90 on 06/26/24 | 94.04 on 06/24/24 | 16.30 on 06/26/24 | 79.88 on 06/24/24 | 19.83 on 06/26/24 |
| High | 48.31 on 07/18/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| 3-Month | |||||
| %Chg | +20.20% since 04/22/24 | +8.68% since 04/22/24 | +19.59% since 04/22/24 | +14.43% since 04/22/24 | +10.68% since 04/22/24 |
| Low | 37.28 on 05/29/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 76.00 on 04/29/24 | 19.78 on 06/14/24 |
| High | 48.31 on 07/18/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| 6-Month | |||||
| %Chg | +8.26% since 01/22/24 | +8.57% since 01/22/24 | +16.07% since 01/22/24 | +16.04% since 01/22/24 | +6.51% since 01/22/24 |
| Low | 37.28 on 05/29/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 48.31 on 07/18/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,780,870 | 6,485,405 | 6,200,797 | 4,616,544 | 3,453,389 |
| Shares Outstanding, K | 37,492 | 61,754 | 318,971 | 48,744 | 150,803 |
| Annual Sales | 833,640,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 194,060,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 219,880,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 40,400,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 0.99 | 1.18 | 0.84 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/22/24 | 2.32 on 07/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 07/22/24 | 07/17/24 | 07/23/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 0.260 on 06/14/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 11.06 | 9.96 | 10.86 | 10.71 |