Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | AMST | DATS | ||
| Company | Edgio Inc | Amesite Inc | Datchat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 2.36 | 1.9600 | ||
| High | 1.3300 | 2.38 | 1.9900 | ||
| Low | 1.0200 | 2.34 | 1.8800 | ||
| Last | 1.1100 | 2.36 | 1.9000 | ||
| Change | -0.2700 | unch | -0.0900 | ||
| % Change | -19.57% | +0.17% | -4.52% | ||
| Volume | 2,351,500 | 27,200 | 154,700 | ||
| 20-Day Average Volume | 7,465,490 | 18,350 | 3,532,345 | ||
| Previous Close | 1.3800 | 2.36 | 1.9900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 2.64 | 1.9542 | ||
| 20-Day Raw Stochastic | 3.67% | 7.25% | 23.42% | ||
| 20-Day Relative Strength | 26.61% | 43.01% | 52.92% | ||
| Weighted Alpha | -89.39 | -24.86 | -32.40 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | -4.07% since 11/14/24 | -23.08% since 11/14/24 | ||
| Low | 0.8267 on 09/11/24 | 2.34 on 11/21/24 | 1.7100 on 11/18/24 | ||
| High | 2.8800 on 09/12/24 | 2.49 on 11/20/24 | 2.4600 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | -9.92% since 10/21/24 | +48.44% since 10/21/24 | ||
| Low | 0.7200 on 09/10/24 | 2.31 on 11/12/24 | 1.2701 on 10/22/24 | ||
| High | 11.3450 on 08/27/24 | 3.00 on 11/05/24 | 3.6000 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | -9.23% since 08/21/24 | +37.68% since 08/21/24 | ||
| Low | 0.7200 on 09/10/24 | 2.00 on 09/04/24 | 1.1100 on 09/12/24 | ||
| High | 12.6400 on 07/15/24 | 3.16 on 09/17/24 | 3.6000 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | -31.59% since 05/21/24 | +48.43% since 05/21/24 | ||
| Low | 0.7200 on 09/10/24 | 2.00 on 09/04/24 | 1.0100 on 07/02/24 | ||
| High | 22.4400 on 04/15/24 | 3.78 on 05/29/24 | 3.6000 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 6,579 | 5,988 | ||
| Shares Outstanding, K | 5,830 | 2,792 | 3,009 | ||
| Annual Sales | 338,600,000 | 170,000 | 672 | ||
| Annual Net Income | -136,520,000 | -4,400,000 | -8,400,000 | ||
| Last Quarter Sales | 97,040,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -24,490,000 | -910,000 | -1,270,000 | ||
| 60-Month Beta | 0.48 | 1.37 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | -0.34 on 11/14/24 | -0.42 on 11/14/24 | ||
| Latest Earnings Date | 09/24/24 | 11/18/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||