Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | UPLD | SURG | ||
| Company | Edgio Inc | Upland Software Inc | Surgepays | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.98 | 2.37 | 3.11 | ||
| High | 11.30 | 2.43 | 3.11 | ||
| Low | 10.59 | 2.27 | 2.98 | ||
| Last | 11.18 | 2.43 | 3.08 | ||
| Change | +0.30 | +0.09 | +0.01 | ||
| % Change | +2.76% | +3.62% | +0.33% | ||
| Volume | 34,700 | 111,600 | 51,700 | ||
| 20-Day Average Volume | 53,645 | 159,305 | 162,505 | ||
| Previous Close | 10.88 | 2.35 | 3.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 2.49 | 3.06 | ||
| 20-Day Raw Stochastic | 62.37% | 33.82% | 46.49% | ||
| 20-Day Relative Strength | 54.50% | 47.34% | 43.38% | ||
| Weighted Alpha | -61.70 | -31.41 | -49.00 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 07/15/24 | +1.25% since 07/15/24 | +0.98% since 07/15/24 | ||
| Low | 10.59 on 07/22/24 | 2.27 on 07/22/24 | 2.98 on 07/22/24 | ||
| High | 12.61 on 07/16/24 | 2.59 on 07/16/24 | 3.30 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +10.91% since 06/21/24 | -6.36% since 06/21/24 | -9.41% since 06/21/24 | ||
| Low | 8.76 on 06/25/24 | 2.20 on 07/10/24 | 2.75 on 07/09/24 | ||
| High | 12.64 on 07/15/24 | 2.88 on 06/25/24 | 3.46 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/22/24 | +7.05% since 04/22/24 | -9.68% since 04/22/24 | ||
| Low | 8.16 on 06/11/24 | 1.89 on 05/02/24 | 2.75 on 07/09/24 | ||
| High | 12.95 on 04/23/24 | 3.63 on 05/03/24 | 4.38 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | +16.75% since 01/22/24 | -41.02% since 01/22/24 | -54.77% since 01/22/24 | ||
| Low | 6.67 on 03/19/24 | 1.89 on 05/02/24 | 2.75 on 07/09/24 | ||
| High | 22.44 on 04/15/24 | 4.95 on 02/12/24 | 9.23 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,434 | 64,706 | 59,595 | ||
| Shares Outstanding, K | 5,830 | 27,593 | 19,412 | ||
| Annual Sales | 338,600,000 | 297,850,000 | 137,140,000 | ||
| Annual Net Income | -136,520,000 | -179,870,000 | 20,620,000 | ||
| Last Quarter Sales | 97,040,000 | 70,740,000 | 31,430,000 | ||
| Last Quarter Net Income | -24,490,000 | -96,130,000 | 1,220,000 | ||
| 60-Month Beta | 0.51 | 1.14 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | 0.19 on 05/02/24 | 0.07 on 05/13/24 | ||
| Latest Earnings Date | 09/10/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.18 | 2.63 | ||