Engility Holdings Inc (EGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGL | RTX | LMT | BA | GD |
| Company | Engility Holdings Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.69 | 121.04 | 523.54 | 151.11 | 282.92 |
| High | 29.84 | 121.75 | 529.99 | 152.91 | 286.01 |
| Low | 28.50 | 120.33 | 523.17 | 150.25 | 282.26 |
| Last | 29.10 | 120.34 | 525.75 | 152.40 | 282.31 |
| Change | +0.07 | -0.27 | +4.30 | +1.64 | +0.29 |
| % Change | +0.24% | -0.22% | +0.82% | +1.09% | +0.10% |
| Volume | 6,428,400 | 3,604,221 | 890,394 | 5,210,147 | 994,524 |
| 20-Day Average Volume | 608,320 | 5,258,205 | 1,303,810 | 14,594,765 | 1,327,705 |
| Previous Close | 29.03 | 120.61 | 521.45 | 150.76 | 282.02 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 120.47 | 543.49 | 147.84 | 293.68 |
| 20-Day Raw Stochastic | 49.03% | 38.17% | 17.63% | 74.50% | 10.80% |
| 20-Day Relative Strength | 47.33% | 48.18% | 36.80% | 51.30% | 38.81% |
| Weighted Alpha | -2.30 | +41.67 | +15.25 | -33.38 | +7.41 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 72% Sell | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/04/19 | +1.00% since 11/20/24 | -1.68% since 11/20/24 | +4.33% since 11/20/24 | +0.81% since 11/20/24 |
| Low | 28.08 on 01/09/19 | 118.02 on 11/25/24 | 514.90 on 11/25/24 | 141.34 on 11/21/24 | 279.01 on 11/21/24 |
| High | 29.84 on 01/11/19 | 121.88 on 11/22/24 | 546.00 on 11/22/24 | 153.28 on 11/25/24 | 286.01 on 11/27/24 |
| 1-Month | |||||
| %Chg | -6.16% since 12/11/18 | -3.85% since 10/25/24 | -6.50% since 10/25/24 | -1.68% since 10/25/24 | -6.68% since 10/25/24 |
| Low | 26.06 on 12/24/18 | 117.13 on 11/15/24 | 514.90 on 11/25/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 32.66 on 12/12/18 | 125.91 on 10/28/24 | 576.43 on 11/12/24 | 157.66 on 11/05/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | -9.29% since 10/11/18 | +0.71% since 08/27/24 | -6.18% since 08/27/24 | -11.93% since 08/27/24 | -2.72% since 08/27/24 |
| Low | 26.06 on 12/24/18 | 117.13 on 11/15/24 | 514.90 on 11/25/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 33.23 on 10/16/18 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 175.28 on 08/29/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | -8.09% since 07/11/18 | +13.24% since 05/24/24 | +12.50% since 05/24/24 | -12.67% since 05/24/24 | -5.78% since 05/24/24 |
| Low | 26.06 on 12/24/18 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 38.54 on 09/10/18 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,827 | 160,533,840 | 123,601,912 | 93,199,984 | 77,546,752 |
| Shares Outstanding, K | 36,970 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 1,931,890,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -35,190,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 471,210,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | 4,280,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.85 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/18 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 03/07/19 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 11.434 on 02/27/15 | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 21.97 | 18.50 | 0.00 | 21.48 |